Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1960 and 1992
| Intraday Target 1 | 1953.33 |
| Intraday Target 2 | 1966.67 |
| Intraday Target 3 | 1985.3333333333 |
| Intraday Target 4 | 1998.67 |
| Intraday Target 5 | 2017.33 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1980.00 (-1.88%) | 1997.00 | 1972.00 - 2004.00 | 0.6762 times | Fri 18 September 2026 | 2018.00 (3.86%) | 1948.00 | 1943.70 - 2018.00 | 2.2437 times | Thu 17 September 2026 | 1943.00 (0.47%) | 1941.40 | 1929.50 - 1948.80 | 0.5538 times | Wed 16 September 2026 | 1934.00 (0.99%) | 1924.00 | 1895.00 - 1938.70 | 0.9275 times | Tue 15 September 2026 | 1915.00 (-0.62%) | 1931.00 | 1900.00 - 1957.00 | 0.8528 times | Fri 11 September 2026 | 1927.00 (-2.28%) | 1965.80 | 1921.20 - 1965.80 | 1.274 times | Thu 10 September 2026 | 1972.00 (-0.33%) | 1976.20 | 1961.00 - 2002.90 | 1.0597 times | Wed 09 September 2026 | 1978.50 (-1.57%) | 2010.00 | 1972.00 - 2010.00 | 1.0235 times | Tue 08 September 2026 | 2010.00 (-0.94%) | 2024.00 | 2003.00 - 2036.90 | 0.7208 times | Mon 07 September 2026 | 2029.00 (-1.07%) | 2051.00 | 2011.00 - 2058.90 | 0.6679 times | Fri 04 September 2026 | 2051.00 (0.29%) | 2045.00 | 2040.00 - 2073.30 | 0.5573 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1960 and 1992
| Weekly Target 1 | 1953.33 |
| Weekly Target 2 | 1966.67 |
| Weekly Target 3 | 1985.3333333333 |
| Weekly Target 4 | 1998.67 |
| Weekly Target 5 | 2017.33 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1980.00 (-1.88%) | 1997.00 | 1972.00 - 2004.00 | 0.0687 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.4652 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.4822 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.4348 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5316 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6746 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5432 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.7341 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.3983 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6674 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4509 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1825.65 and 2049.35
| Monthly Target 1 | 1774.2 |
| Monthly Target 2 | 1877.1 |
| Monthly Target 3 | 1997.9 |
| Monthly Target 4 | 2100.8 |
| Monthly Target 5 | 2221.6 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1980.00 (-5.93%) | 2104.80 | 1895.00 - 2118.70 | 0.1468 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.4995 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5825 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3833 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1133 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3726 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2269 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8404 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4294 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4053 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.335 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1445.25 and 2366.85
| Yearly Target 1 | 1267 |
| Yearly Target 2 | 1623.5 |
| Yearly Target 3 | 2188.6 |
| Yearly Target 4 | 2545.1 |
| Yearly Target 5 | 3110.2 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1980.00 (-28.32%) | 2750.00 | 1832.10 - 2753.70 | 3.0437 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7642 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8014 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5018 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4919 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4455 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4931 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9819 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7506 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7258 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7949 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1991.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2031 and price is deviating by 71 points
Upper Bollinger band is at 2173 and lower is at 1889, while middle bands are at 1960 and 2102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.35 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1958 |
| 12 day DMA | 1983.54 |
| 20 day DMA | 2030.53 |
| 35 day DMA | 2105.38 |
| 50 day DMA | 2105.29 |
| 100 day DMA | 2183.03 |
| 150 day DMA | 2147.57 |
| 200 day DMA | 2214.24 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.78 | 1970.67 | 1947.01 |
| 12 day EMA | 1991.09 | 1993.11 | 1988.59 |
| 20 day EMA | 2020.53 | 2024.79 | 2025.5 |
| 35 day EMA | 2055.18 | 2059.61 | 2062.06 |
| 50 day EMA | 2091.8 | 2096.36 | 2099.56 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958 | 1947.4 | 1938.2 |
| 12 day SMA | 1983.54 | 1987.33 | 1992.35 |
| 20 day SMA | 2030.53 | 2037.38 | 2041.63 |
| 35 day SMA | 2105.38 | 2109.76 | 2113.01 |
| 50 day SMA | 2105.29 | 2107.99 | 2109.69 |
| 100 day SMA | 2183.03 | 2184.39 | 2185.35 |
| 150 day SMA | 2147.57 | 2148.98 | 2150.09 |
| 200 day SMA | 2214.24 | 2218.71 | 2223.29 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 20.24
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1993.00 | 1943.10 | 1942.50 to 2009.10 | 1 times |
| 17 Thu | 1942.90 | 1953.00 | 1932.10 to 1956.80 | 1 times |
| 16 Wed | 1940.50 | 1911.80 | 1896.10 to 1944.00 | 1 times |
| 15 Tue | 1896.20 | 1901.00 | 1892.10 to 1951.10 | 1 times |
| 11 Fri | 1928.50 | 1955.00 | 1922.60 to 1988.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1990.40 | 1968.00 | 1968.00 to 2009.20 | 1.16 times |
| 17 Thu | 1950.60 | 1951.00 | 1933.80 to 1960.00 | 1.05 times |
| 16 Wed | 1945.10 | 1902.00 | 1900.00 to 1947.00 | 1.06 times |
| 15 Tue | 1896.10 | 1939.90 | 1893.00 to 1954.90 | 0.9 times |
| 11 Fri | 1930.30 | 1975.00 | 1930.00 to 1975.10 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1989.40 | 1969.50 | 1969.50 to 2000.20 | 1.06 times |
| 17 Thu | 1942.70 | 1943.00 | 1934.30 to 1950.00 | 1.06 times |
| 16 Wed | 1947.00 | 1938.10 | 1937.90 to 1947.00 | 1.01 times |
| 15 Tue | 1895.10 | 1938.20 | 1895.10 to 1938.20 | 1.01 times |
| 11 Fri | 1932.00 | 1956.00 | 1932.00 to 1956.00 | 0.87 times |
Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.20 | 500.65 | 0.42 |
| 17 Thu September 2026 | 0.75 | 569.65 | 0.41 |
| 16 Wed September 2026 | 1.35 | 569.65 | 0.26 |
| 15 Tue September 2026 | 1.35 | 569.65 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.95 | 460.60 | 2 |
| 16 Wed September 2026 | 1.95 | 460.60 | 2 |
| 15 Tue September 2026 | 1.95 | 346.15 | 5 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.50 | 239.65 | 0.02 |
| 17 Thu September 2026 | 1.20 | 239.65 | 0.02 |
| 16 Wed September 2026 | 1.90 | 239.65 | 0.02 |
| 15 Tue September 2026 | 1.65 | 239.65 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.80 | 369.45 | 0.06 |
| 17 Thu September 2026 | 1.35 | 369.45 | 0.06 |
| 16 Wed September 2026 | 2.55 | 369.45 | 0.07 |
| 15 Tue September 2026 | 1.70 | 369.45 | 0.07 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.60 | 226.95 | 0.3 |
| 17 Thu September 2026 | 2.65 | 265.40 | 0.3 |
| 16 Wed September 2026 | 4.25 | 270.55 | 0.29 |
| 15 Tue September 2026 | 3.45 | 270.55 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.95 | 181.90 | 0.21 |
| 17 Thu September 2026 | 4.05 | 181.90 | 0.23 |
| 16 Wed September 2026 | 5.55 | 181.90 | 0.22 |
| 15 Tue September 2026 | 4.85 | 181.90 | 0.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.55 | 116.50 | 0.55 |
| 17 Thu September 2026 | 5.95 | 167.00 | 0.64 |
| 16 Wed September 2026 | 9.30 | 168.45 | 0.7 |
| 15 Tue September 2026 | 7.55 | 204.00 | 0.78 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.10 | 122.25 | 0.06 |
| 17 Thu September 2026 | 10.45 | 122.25 | 0.06 |
| 16 Wed September 2026 | 15.10 | 126.80 | 0.09 |
| 15 Tue September 2026 | 12.00 | 130.25 | 0.09 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.45 | 44.75 | 0.76 |
| 17 Thu September 2026 | 21.30 | 79.30 | 0.57 |
| 16 Wed September 2026 | 25.95 | 83.25 | 0.71 |
| 15 Tue September 2026 | 19.35 | 120.35 | 0.57 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 66.05 | 21.25 | 0.45 |
| 17 Thu September 2026 | 39.50 | 51.80 | 0.33 |
| 16 Wed September 2026 | 44.45 | 54.00 | 0.33 |
| 15 Tue September 2026 | 30.60 | 80.70 | 0.35 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 103.50 | 11.20 | 1.36 |
| 17 Thu September 2026 | 68.45 | 25.80 | 1.43 |
| 16 Wed September 2026 | 72.55 | 32.40 | 1.25 |
| 15 Tue September 2026 | 51.70 | 51.20 | 2.64 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 149.80 | 5.50 | 24 |
| 17 Thu September 2026 | 115.80 | 12.30 | 16 |
| 16 Wed September 2026 | 105.35 | 19.40 | 4 |
| 15 Tue September 2026 | 211.45 | 31.05 | 7 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 201.05 | 3.00 | 13.24 |
| 17 Thu September 2026 | 155.60 | 7.35 | 9.8 |
| 16 Wed September 2026 | 152.50 | 10.80 | 8.5 |
| 15 Tue September 2026 | 118.60 | 18.75 | 3.37 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 343.40 | 1.00 | 67 |
| 17 Thu September 2026 | 343.40 | 2.55 | 72 |
| 16 Wed September 2026 | 343.40 | 4.00 | 101 |
| 15 Tue September 2026 | 343.40 | 6.75 | 104 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
