Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2170.35 and 2251.95
| Intraday Target 1 | 2155.03 |
| Intraday Target 2 | 2185.67 |
| Intraday Target 3 | 2236.6333333333 |
| Intraday Target 4 | 2267.27 |
| Intraday Target 5 | 2318.23 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2216.30 (-1.54%) | 2268.00 | 2206.00 - 2287.60 | 0.4468 times | Thu 30 April 2026 | 2251.00 (-1.07%) | 2265.10 | 2215.80 - 2293.80 | 1.0432 times | Wed 29 April 2026 | 2275.30 (7.52%) | 2130.00 | 2125.60 - 2297.80 | 3.7419 times | Tue 28 April 2026 | 2116.10 (0.1%) | 2114.00 | 2106.00 - 2139.30 | 0.3212 times | Mon 27 April 2026 | 2114.00 (0.32%) | 2120.00 | 2081.00 - 2140.00 | 0.6082 times | Fri 24 April 2026 | 2107.20 (-2.14%) | 2150.00 | 2085.00 - 2177.30 | 0.5038 times | Thu 23 April 2026 | 2153.30 (-0.52%) | 2150.00 | 2134.30 - 2178.90 | 0.5069 times | Wed 22 April 2026 | 2164.60 (2.37%) | 2117.00 | 2100.70 - 2204.70 | 1.2204 times | Tue 21 April 2026 | 2114.40 (-1.09%) | 2149.00 | 2106.10 - 2154.40 | 0.7042 times | Mon 20 April 2026 | 2137.80 (-3.17%) | 2210.00 | 2125.40 - 2214.50 | 0.9034 times | Fri 17 April 2026 | 2207.70 (3.9%) | 2200.00 | 2184.90 - 2267.00 | 3.3565 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2170.35 and 2251.95
| Weekly Target 1 | 2155.03 |
| Weekly Target 2 | 2185.67 |
| Weekly Target 3 | 2236.6333333333 |
| Weekly Target 4 | 2267.27 |
| Weekly Target 5 | 2318.23 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2216.30 (-1.54%) | 2268.00 | 2206.00 - 2287.60 | 0.1096 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.4018 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.9417 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.4406 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 1.0608 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.7786 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.9181 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.3098 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.5714 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.4676 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 2.2264 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2170.35 and 2251.95
| Monthly Target 1 | 2155.03 |
| Monthly Target 2 | 2185.67 |
| Monthly Target 3 | 2236.6333333333 |
| Monthly Target 4 | 2267.27 |
| Monthly Target 5 | 2318.23 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2216.30 (-1.54%) | 2268.00 | 2206.00 - 2287.60 | 0.0279 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.331 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.1897 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.7544 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.3861 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3931 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3248 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6214 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2078 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7636 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3104 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1563.4 and 2485
| Yearly Target 1 | 1345.77 |
| Yearly Target 2 | 1781.03 |
| Yearly Target 3 | 2267.3666666667 |
| Yearly Target 4 | 2702.63 |
| Yearly Target 5 | 3188.97 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2216.30 (-19.77%) | 2750.00 | 1832.10 - 2753.70 | 2.3929 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.9292 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8764 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5488 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.538 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4871 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5393 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0738 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8208 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7937 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8693 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2159.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2102 and price is deviating by 100 points
Upper Bollinger band is at 2302 and lower is at 1902, while middle bands are at 2002 and 2202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.29 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2194.54 |
| 12 day DMA | 2165.22 |
| 20 day DMA | 2101.37 |
| 35 day DMA | 2053.51 |
| 50 day DMA | 2084.66 |
| 100 day DMA | 2228.69 |
| 150 day DMA | 2535.71 |
| 200 day DMA | 4241.89 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.78 | 2199.02 | 2173.03 |
| 12 day EMA | 2159.74 | 2149.46 | 2131.01 |
| 20 day EMA | 2126.87 | 2117.46 | 2103.41 |
| 35 day EMA | 2114.04 | 2108.02 | 2099.6 |
| 50 day EMA | 2100.9 | 2096.19 | 2089.87 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.54 | 2172.72 | 2153.18 |
| 12 day SMA | 2165.22 | 2154.93 | 2137.62 |
| 20 day SMA | 2101.37 | 2086.92 | 2068.04 |
| 35 day SMA | 2053.51 | 2047.51 | 2041.85 |
| 50 day SMA | 2084.66 | 2081.97 | 2079.45 |
| 100 day SMA | 2228.69 | 2234.4 | 2239.83 |
| 150 day SMA | 2535.71 | 2544.44 | 2552.7 |
| 200 day SMA | 4241.89 | 4273.32 | 4303.29 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 26.93
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2216.60 | 2270.00 | 2207.00 to 2288.30 | 1.16 times |
| 30 Thu | 2253.30 | 2270.00 | 2222.60 to 2304.40 | 1.14 times |
| 29 Wed | 2285.10 | 2113.50 | 2113.50 to 2310.00 | 1.08 times |
| 28 Tue | 2125.20 | 2111.00 | 2098.10 to 2140.00 | 0.87 times |
| 27 Mon | 2109.80 | 2118.50 | 2075.70 to 2133.30 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2203.80 | 2240.60 | 2191.00 to 2265.00 | 1.01 times |
| 30 Thu | 2236.60 | 2255.60 | 2210.10 to 2283.70 | 0.94 times |
| 29 Wed | 2275.80 | 2119.10 | 2119.10 to 2293.80 | 0.99 times |
| 28 Tue | 2111.20 | 2100.00 | 2100.00 to 2124.10 | 0.97 times |
| 27 Mon | 2105.60 | 2073.30 | 2070.00 to 2105.60 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2205.10 | 2233.00 | 2204.70 to 2233.00 | 1.35 times |
| 30 Thu | 2237.00 | 2236.00 | 2236.00 to 2246.60 | 0.97 times |
| 29 Wed | 2284.00 | 2235.90 | 2219.00 to 2286.90 | 0.68 times |
Option chain for Godfrey Phillips GODFRYPHLP 26 Tue May 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.30 | 333.45 | 0.02 |
| 30 Thu April 2026 | 41.85 | 333.45 | 0.02 |
| 29 Wed April 2026 | 49.05 | 333.45 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 31.20 | 295.80 | 0.01 |
| 30 Thu April 2026 | 46.40 | 295.80 | 0.01 |
| 29 Wed April 2026 | 56.70 | 259.70 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 49.95 | 250.00 | 0.02 |
| 30 Thu April 2026 | 71.05 | 250.00 | 0.02 |
| 29 Wed April 2026 | 85.05 | 250.00 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 69.70 | 192.00 | 0.35 |
| 30 Thu April 2026 | 103.45 | 186.75 | 0.11 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 90.50 | 156.15 | 1.09 |
| 30 Thu April 2026 | 119.85 | 142.95 | 1.61 |
| 29 Wed April 2026 | 137.00 | 128.10 | 1.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 100.15 | 137.00 | 0.15 |
| 30 Thu April 2026 | 128.90 | 136.55 | 0.11 |
| 29 Wed April 2026 | 144.45 | 118.80 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 108.95 | 131.35 | 0.26 |
| 30 Thu April 2026 | 135.00 | 122.00 | 0.21 |
| 29 Wed April 2026 | 157.90 | 109.40 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 118.70 | 121.50 | 0.78 |
| 30 Thu April 2026 | 149.00 | 107.55 | 0.89 |
| 29 Wed April 2026 | 166.10 | 99.65 | 0.88 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 129.75 | 111.80 | 0.6 |
| 30 Thu April 2026 | 159.10 | 106.05 | 0.64 |
| 29 Wed April 2026 | 180.00 | 90.70 | 0.72 |
| 28 Tue April 2026 | 93.45 | 162.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 178.20 | 93.85 | 0.33 |
| 30 Thu April 2026 | 178.20 | 91.25 | 0.28 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 167.00 | 91.00 | 18 |
| 30 Thu April 2026 | 185.00 | 82.85 | 20.75 |
| 29 Wed April 2026 | 210.25 | 68.90 | 23 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 228.65 | 84.80 | 0.83 |
| 30 Thu April 2026 | 228.65 | 76.75 | 0.91 |
| 29 Wed April 2026 | 248.25 | 68.55 | 0.89 |
| 28 Tue April 2026 | 129.50 | 120.00 | 0.2 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 201.45 | 69.95 | 2.29 |
| 30 Thu April 2026 | 221.15 | 68.40 | 1.68 |
| 29 Wed April 2026 | 241.30 | 56.05 | 1.74 |
| 28 Tue April 2026 | 137.35 | 109.50 | 1.73 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 300.00 | 41.80 | 61 |
| 30 Thu April 2026 | 300.00 | 40.00 | 59 |
| 29 Wed April 2026 | 300.00 | 33.00 | 75 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 607.70 | 3.80 | 2.67 |
| 30 Thu April 2026 | 607.70 | 5.00 | 1.67 |
| 29 Wed April 2026 | 607.70 | 6.50 | 1.5 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
