Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2236.45 and 2264.65
| Intraday Target 1 | 2214.73 |
| Intraday Target 2 | 2229.97 |
| Intraday Target 3 | 2242.9333333333 |
| Intraday Target 4 | 2258.17 |
| Intraday Target 5 | 2271.13 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2245.20 (0.27%) | 2245.00 | 2227.70 - 2255.90 | 0.8079 times | Mon 15 June 2026 | 2239.20 (-2.69%) | 2330.00 | 2230.00 - 2336.90 | 1.5517 times | Fri 12 June 2026 | 2301.00 (4.92%) | 2239.00 | 2228.20 - 2308.90 | 1.4719 times | Thu 11 June 2026 | 2193.20 (-1.85%) | 2219.90 | 2185.00 - 2235.60 | 0.7851 times | Wed 10 June 2026 | 2234.60 (-1.26%) | 2269.00 | 2224.40 - 2282.30 | 0.6942 times | Tue 09 June 2026 | 2263.20 (3.63%) | 2186.00 | 2186.00 - 2278.00 | 1.1375 times | Mon 08 June 2026 | 2183.90 (-1.63%) | 2200.00 | 2161.90 - 2232.00 | 0.7466 times | Fri 05 June 2026 | 2220.10 (-0.62%) | 2234.00 | 2206.00 - 2248.00 | 0.8042 times | Thu 04 June 2026 | 2234.00 (-0.57%) | 2230.00 | 2225.30 - 2270.00 | 0.8062 times | Wed 03 June 2026 | 2246.90 (-1.21%) | 2266.50 | 2201.00 - 2269.90 | 1.1946 times | Tue 02 June 2026 | 2274.50 (0.88%) | 2253.80 | 2220.90 - 2289.80 | 1.0359 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2181.85 and 2291.05
| Weekly Target 1 | 2160.73 |
| Weekly Target 2 | 2202.97 |
| Weekly Target 3 | 2269.9333333333 |
| Weekly Target 4 | 2312.17 |
| Weekly Target 5 | 2379.13 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2245.20 (-2.43%) | 2330.00 | 2227.70 - 2336.90 | 0.1971 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.4039 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.4229 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.434 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 2.0538 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 1.0615 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 1.1916 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.5689 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 1.0539 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.6124 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 1.1873 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2116.05 and 2291.05
| Monthly Target 1 | 2073 |
| Monthly Target 2 | 2159.1 |
| Monthly Target 3 | 2248 |
| Monthly Target 4 | 2334.1 |
| Monthly Target 5 | 2423 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2245.20 (-1.65%) | 2300.00 | 2161.90 - 2336.90 | 0.2216 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.0261 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2651 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.1308 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.618 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.3175 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3736 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3088 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.5906 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.148 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7258 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1577.85 and 2499.45
| Yearly Target 1 | 1355.4 |
| Yearly Target 2 | 1800.3 |
| Yearly Target 3 | 2277 |
| Yearly Target 4 | 2721.9 |
| Yearly Target 5 | 3198.6 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2245.20 (-18.72%) | 2750.00 | 1832.10 - 2753.70 | 2.7272 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8444 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8379 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5247 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5143 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4657 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5156 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0266 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7847 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7589 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8311 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2251.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2269 and price is deviating by 43 points
Upper Bollinger band is at 2355 and lower is at 2183, while middle bands are at 2226 and 2312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2242.42 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2242.64 |
| 12 day DMA | 2240.87 |
| 20 day DMA | 2268.79 |
| 35 day DMA | 2286.02 |
| 50 day DMA | 2221.31 |
| 100 day DMA | 2146.37 |
| 150 day DMA | 2336.08 |
| 200 day DMA | 3163.42 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.33 | 2245.4 | 2248.5 |
| 12 day EMA | 2251.43 | 2252.56 | 2254.99 |
| 20 day EMA | 2256.56 | 2257.76 | 2259.71 |
| 35 day EMA | 2225.37 | 2224.2 | 2223.32 |
| 50 day EMA | 2199.73 | 2197.88 | 2196.19 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.64 | 2246.24 | 2235.18 |
| 12 day SMA | 2240.87 | 2244 | 2249.98 |
| 20 day SMA | 2268.79 | 2272.27 | 2281.56 |
| 35 day SMA | 2286.02 | 2282.08 | 2279.62 |
| 50 day SMA | 2221.31 | 2214.95 | 2207.63 |
| 100 day SMA | 2146.37 | 2146.36 | 2146.24 |
| 150 day SMA | 2336.08 | 2341.25 | 2347.04 |
| 200 day SMA | 3163.42 | 3207.89 | 3252.02 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 27.28
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2251.30 | 2246.00 | 2228.50 to 2258.00 | 0.96 times |
| 15 Mon | 2238.70 | 2315.60 | 2230.90 to 2340.00 | 0.97 times |
| 12 Fri | 2313.80 | 2230.00 | 2230.00 to 2323.60 | 0.97 times |
| 11 Thu | 2204.40 | 2219.50 | 2196.00 to 2244.00 | 1.04 times |
| 10 Wed | 2242.90 | 2264.80 | 2228.00 to 2293.30 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2255.00 | 2239.20 | 2231.00 to 2257.00 | 1.43 times |
| 15 Mon | 2239.20 | 2335.00 | 2233.20 to 2335.00 | 1.21 times |
| 12 Fri | 2314.70 | 2255.00 | 2253.00 to 2321.00 | 0.79 times |
| 11 Thu | 2201.50 | 2210.00 | 2191.90 to 2241.70 | 0.8 times |
| 10 Wed | 2238.20 | 2284.00 | 2229.90 to 2284.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2249.20 | 2235.00 | 2235.00 to 2251.00 | 1.29 times |
| 15 Mon | 2230.80 | 2320.00 | 2230.00 to 2320.00 | 1.1 times |
| 12 Fri | 2300.30 | 2249.80 | 2249.80 to 2311.20 | 0.88 times |
| 11 Thu | 2200.00 | 2225.00 | 2200.00 to 2225.00 | 0.9 times |
| 10 Wed | 2251.00 | 2255.60 | 2251.00 to 2279.50 | 0.83 times |
Option chain for Godfrey Phillips GODFRYPHLP 30 Tue June 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.25 | 328.05 | 0.01 |
| 15 Mon June 2026 | 4.25 | 328.05 | 0.01 |
| 12 Fri June 2026 | 7.30 | 328.05 | 0.02 |
| 11 Thu June 2026 | 4.00 | 328.05 | 0.01 |
| 10 Wed June 2026 | 8.80 | 328.05 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.30 | 257.25 | 0.02 |
| 15 Mon June 2026 | 8.85 | 230.00 | 0.02 |
| 12 Fri June 2026 | 16.00 | 230.00 | 0.02 |
| 11 Thu June 2026 | 7.40 | 250.25 | 0.02 |
| 10 Wed June 2026 | 15.75 | 250.25 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.80 | 270.20 | 0.36 |
| 15 Mon June 2026 | 96.00 | 270.20 | 1.33 |
| 12 Fri June 2026 | 96.00 | 270.20 | 1.33 |
| 11 Thu June 2026 | 96.00 | 270.20 | 1.33 |
| 10 Wed June 2026 | 96.00 | 222.25 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 36.25 | 160.00 | 0.12 |
| 15 Mon June 2026 | 36.25 | 160.00 | 0.12 |
| 12 Fri June 2026 | 36.25 | 175.00 | 0.08 |
| 11 Thu June 2026 | 36.25 | 175.00 | 0.08 |
| 10 Wed June 2026 | 36.25 | 175.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 16.40 | 121.00 | 0.13 |
| 15 Mon June 2026 | 18.35 | 121.00 | 0.13 |
| 12 Fri June 2026 | 37.45 | 121.00 | 0.14 |
| 11 Thu June 2026 | 16.05 | 154.30 | 0.14 |
| 10 Wed June 2026 | 30.85 | 154.30 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 49.55 | 164.10 | 0.2 |
| 15 Mon June 2026 | 49.55 | 142.20 | 0.2 |
| 12 Fri June 2026 | 49.55 | 142.20 | 0.2 |
| 11 Thu June 2026 | 49.55 | 142.20 | 0.2 |
| 10 Wed June 2026 | 49.55 | 142.20 | 0.2 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 23.20 | 133.55 | 0.31 |
| 15 Mon June 2026 | 24.95 | 168.95 | 0.38 |
| 12 Fri June 2026 | 51.70 | 168.95 | 0.45 |
| 11 Thu June 2026 | 58.95 | 168.95 | 0.44 |
| 10 Wed June 2026 | 58.95 | 168.95 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 28.60 | 96.70 | 0.11 |
| 15 Mon June 2026 | 28.65 | 96.70 | 0.12 |
| 12 Fri June 2026 | 58.55 | 113.95 | 0.07 |
| 11 Thu June 2026 | 27.10 | 113.95 | 0.07 |
| 10 Wed June 2026 | 46.50 | 113.95 | 0.07 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 31.50 | 104.00 | 0.42 |
| 15 Mon June 2026 | 34.75 | 104.45 | 0.4 |
| 12 Fri June 2026 | 67.80 | 124.40 | 0.4 |
| 11 Thu June 2026 | 31.35 | 124.40 | 0.51 |
| 10 Wed June 2026 | 54.30 | 124.40 | 0.49 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.20 | 86.60 | 0.36 |
| 15 Mon June 2026 | 40.45 | 99.35 | 0.37 |
| 12 Fri June 2026 | 77.30 | 64.55 | 0.51 |
| 11 Thu June 2026 | 37.85 | 116.15 | 0.4 |
| 10 Wed June 2026 | 58.05 | 116.15 | 0.43 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 49.95 | 88.75 | 0.29 |
| 15 Mon June 2026 | 47.55 | 88.75 | 0.28 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 58.10 | 65.30 | 0.82 |
| 15 Mon June 2026 | 55.90 | 73.30 | 0.88 |
| 12 Fri June 2026 | 99.25 | 46.40 | 0.92 |
| 11 Thu June 2026 | 48.15 | 104.55 | 1.09 |
| 10 Wed June 2026 | 75.00 | 88.75 | 1.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 67.95 | 58.60 | 0.06 |
| 15 Mon June 2026 | 65.45 | 66.20 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 83.30 | 61.65 | 1.17 |
| 15 Mon June 2026 | 83.30 | 61.65 | 1.17 |
| 12 Fri June 2026 | 120.25 | 80.85 | 1.05 |
| 11 Thu June 2026 | 65.15 | 80.85 | 1.22 |
| 10 Wed June 2026 | 122.55 | 78.00 | 0.95 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 92.90 | 39.35 | 2.24 |
| 15 Mon June 2026 | 87.25 | 46.70 | 2.29 |
| 12 Fri June 2026 | 140.65 | 28.35 | 1.79 |
| 11 Thu June 2026 | 74.45 | 71.15 | 1.78 |
| 10 Wed June 2026 | 107.35 | 61.10 | 1.84 |
GodfreyPhillips GODFRYPHLP Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 112.65 | 61.40 | 1 |
| 15 Mon June 2026 | 112.65 | 61.40 | 1 |
| 12 Fri June 2026 | 112.65 | 61.40 | 1 |
| 11 Thu June 2026 | 92.80 | 61.40 | 1.2 |
| 10 Wed June 2026 | 124.90 | 48.55 | 2.5 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 165.65 | 15.70 | 39.5 |
| 15 Mon June 2026 | 167.50 | 20.20 | 23.83 |
| 12 Fri June 2026 | 218.00 | 13.00 | 47.14 |
| 11 Thu June 2026 | 177.70 | 32.30 | 115 |
| 10 Wed June 2026 | 177.70 | 30.15 | 103.33 |
GodfreyPhillips GODFRYPHLP Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 245.00 | 14.05 | 1.9 |
| 15 Mon June 2026 | 245.00 | 19.05 | 2.9 |
| 12 Fri June 2026 | 245.00 | 31.05 | 3.5 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 253.85 | 6.40 | 11.9 |
| 15 Mon June 2026 | 270.40 | 8.40 | 10.27 |
| 12 Fri June 2026 | 258.70 | 5.85 | 9.5 |
| 11 Thu June 2026 | 246.35 | 13.85 | 26.86 |
| 10 Wed June 2026 | 246.35 | 15.85 | 33 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
