Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2080.35 and 2139.35
| Intraday Target 1 | 2033.93 |
| Intraday Target 2 | 2067.77 |
| Intraday Target 3 | 2092.9333333333 |
| Intraday Target 4 | 2126.77 |
| Intraday Target 5 | 2151.93 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2101.60 (3.28%) | 2076.30 | 2059.10 - 2118.10 | 0.6897 times | Thu 09 April 2026 | 2034.80 (1.46%) | 2016.80 | 2008.90 - 2087.70 | 0.606 times | Wed 08 April 2026 | 2005.60 (3.91%) | 2017.10 | 1978.20 - 2035.40 | 0.4854 times | Tue 07 April 2026 | 1930.20 (0.19%) | 1920.00 | 1902.20 - 1963.30 | 0.2772 times | Mon 06 April 2026 | 1926.50 (0.87%) | 1909.90 | 1879.10 - 1936.70 | 0.2905 times | Thu 02 April 2026 | 1909.90 (-0.9%) | 1897.90 | 1866.50 - 1921.00 | 0.3657 times | Wed 01 April 2026 | 1927.30 (2.87%) | 1958.00 | 1905.00 - 1981.00 | 0.4701 times | Mon 30 March 2026 | 1873.50 (-1.46%) | 1901.20 | 1852.00 - 1967.00 | 0.8881 times | Fri 27 March 2026 | 1901.20 (-7.46%) | 2030.00 | 1890.00 - 2030.00 | 1.0649 times | Wed 25 March 2026 | 2054.50 (8.27%) | 1915.00 | 1906.30 - 2188.00 | 4.8624 times | Tue 24 March 2026 | 1897.50 (2.9%) | 1901.00 | 1846.50 - 1912.70 | 0.2009 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1990.35 and 2229.35
| Weekly Target 1 | 1793.93 |
| Weekly Target 2 | 1947.77 |
| Weekly Target 3 | 2032.9333333333 |
| Weekly Target 4 | 2186.77 |
| Weekly Target 5 | 2271.93 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.6272 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.4603 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 1.7253 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.1832 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.3378 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.2765 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.3163 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 3.5326 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.2832 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.2575 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1524 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1984.05 and 2235.65
| Monthly Target 1 | 1777.13 |
| Monthly Target 2 | 1939.37 |
| Monthly Target 3 | 2028.7333333333 |
| Monthly Target 4 | 2190.97 |
| Monthly Target 5 | 2280.33 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2101.60 (12.18%) | 1958.00 | 1866.50 - 2118.10 | 0.3934 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2768 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.956 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4876 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4218 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3486 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6669 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2962 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.8195 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3331 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.1857 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1506.05 and 2427.65
| Yearly Target 1 | 1307.53 |
| Yearly Target 2 | 1704.57 |
| Yearly Target 3 | 2229.1333333333 |
| Yearly Target 4 | 2626.17 |
| Yearly Target 5 | 3150.73 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2101.60 (-23.92%) | 2750.00 | 1832.10 - 2753.70 | 2.1129 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.0002 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9087 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.569 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5578 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5051 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5591 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.1133 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.851 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8229 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9013 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1988.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.95
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1985 and price is deviating by 78 points
Upper Bollinger band is at 2140 and lower is at 1830, while middle bands are at 1908 and 2063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.35 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1999.74 |
| 12 day DMA | 1950.55 |
| 20 day DMA | 1984.78 |
| 35 day DMA | 2059.99 |
| 50 day DMA | 2060.39 |
| 100 day DMA | 2331.95 |
| 150 day DMA | 3129.25 |
| 200 day DMA | 4689.13 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.22 | 1979.54 | 1951.92 |
| 12 day EMA | 1988.76 | 1968.25 | 1956.16 |
| 20 day EMA | 1996.06 | 1984.95 | 1979.7 |
| 35 day EMA | 2018.89 | 2014.02 | 2012.8 |
| 50 day EMA | 2054.47 | 2052.55 | 2053.27 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.74 | 1961.4 | 1939.9 |
| 12 day SMA | 1950.55 | 1941.38 | 1938.15 |
| 20 day SMA | 1984.78 | 1982.63 | 1981.2 |
| 35 day SMA | 2059.99 | 2057.51 | 2058.85 |
| 50 day SMA | 2060.39 | 2058.7 | 2057.95 |
| 100 day SMA | 2331.95 | 2340.65 | 2350.41 |
| 150 day SMA | 3129.25 | 3185.71 | 3245.5 |
| 200 day SMA | 4689.13 | 4718.87 | 4749.47 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 25.53
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2111.20 | 2095.00 | 2059.80 to 2122.00 | 1.8 times |
| 09 Thu | 2038.70 | 2014.80 | 2014.80 to 2089.90 | 1.09 times |
| 08 Wed | 2013.80 | 2080.00 | 1987.00 to 2080.00 | 0.88 times |
| 07 Tue | 1938.80 | 1947.90 | 1911.90 to 1967.20 | 0.71 times |
| 06 Mon | 1934.70 | 1934.80 | 1887.60 to 1940.60 | 0.52 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2116.20 | 2109.10 | 2067.80 to 2135.00 | 2.53 times |
| 09 Thu | 2039.90 | 2031.90 | 2031.90 to 2080.00 | 0.95 times |
| 08 Wed | 2011.90 | 1995.00 | 1989.30 to 2045.30 | 0.7 times |
| 07 Tue | 1936.10 | 1929.00 | 1912.70 to 1955.80 | 0.47 times |
| 06 Mon | 1938.60 | 1908.00 | 1895.40 to 1939.50 | 0.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2104.90 | 2091.00 | 2091.00 to 2104.90 | 1.29 times |
| 09 Thu | 2048.40 | 2073.90 | 2048.40 to 2073.90 | 1.29 times |
| 08 Wed | 2025.40 | 2000.00 | 1985.00 to 2025.40 | 0.97 times |
| 07 Tue | 1942.00 | 1948.70 | 1942.00 to 1948.70 | 0.76 times |
| 06 Mon | 1919.80 | 1919.80 | 1919.80 to 1919.80 | 0.68 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.80 | 248.85 | 0.04 |
| 09 Thu April 2026 | 21.15 | 274.15 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.00 | 178.55 | 0.01 |
| 09 Thu April 2026 | 36.50 | 178.55 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.10 | 130.00 | 0.12 |
| 09 Thu April 2026 | 59.90 | 130.00 | 0.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.60 | 91.60 | 0.19 |
GodfreyPhillips GODFRYPHLP Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 116.30 | 84.90 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.30 | 78.45 | 0.46 |
| 09 Thu April 2026 | 83.50 | 100.80 | 0.02 |
| 08 Wed April 2026 | 66.00 | 100.80 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 142.30 | 74.80 | 0.73 |
| 09 Thu April 2026 | 93.50 | 94.60 | 0.85 |
GodfreyPhillips GODFRYPHLP Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.00 | 162.55 | 1.25 |
| 09 Thu April 2026 | 93.00 | 162.55 | 1.25 |
| 08 Wed April 2026 | 79.00 | 162.55 | 1.25 |
| 07 Tue April 2026 | 62.00 | 162.55 | 1.67 |
| 06 Mon April 2026 | 65.20 | 162.55 | 1.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 171.10 | 55.60 | 1.62 |
| 09 Thu April 2026 | 114.45 | 76.60 | 1.21 |
| 08 Wed April 2026 | 93.55 | 81.50 | 0.82 |
| 07 Tue April 2026 | 66.15 | 154.80 | 0.13 |
| 06 Mon April 2026 | 75.80 | 154.80 | 0.24 |
GodfreyPhillips GODFRYPHLP Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 185.00 | 48.40 | 0.25 |
| 09 Thu April 2026 | 185.00 | 49.00 | 0.25 |
| 08 Wed April 2026 | 127.00 | 63.00 | 0.15 |
| 07 Tue April 2026 | 92.10 | 127.50 | 0.11 |
| 06 Mon April 2026 | 94.25 | 127.50 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 232.00 | 32.40 | 2.48 |
| 09 Thu April 2026 | 188.10 | 42.55 | 1.7 |
| 08 Wed April 2026 | 162.00 | 46.00 | 2.11 |
| 07 Tue April 2026 | 115.00 | 71.00 | 1.72 |
| 06 Mon April 2026 | 121.55 | 84.20 | 0.76 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 447.95 | 7.50 | 2.6 |
| 09 Thu April 2026 | 420.60 | 7.75 | 12 |
| 08 Wed April 2026 | 374.80 | 10.70 | 1.67 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
