Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2129.6 and 2187.6
| Intraday Target 1 | 2083.03 |
| Intraday Target 2 | 2118.17 |
| Intraday Target 3 | 2141.0333333333 |
| Intraday Target 4 | 2176.17 |
| Intraday Target 5 | 2199.03 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2153.30 (2.2%) | 2106.00 | 2105.90 - 2163.90 | 1.428 times | Tue 25 August 2026 | 2107.00 (0.31%) | 2105.00 | 2067.10 - 2107.00 | 1.0986 times | Mon 24 August 2026 | 2100.50 (-0.78%) | 2111.00 | 2095.90 - 2125.60 | 0.7019 times | Fri 21 August 2026 | 2117.00 (0.66%) | 2113.60 | 2099.80 - 2120.80 | 0.8633 times | Thu 20 August 2026 | 2103.10 (-0.68%) | 2127.40 | 2095.00 - 2163.80 | 1.6413 times | Wed 19 August 2026 | 2117.60 (0.73%) | 2106.00 | 2093.70 - 2167.70 | 1.9443 times | Tue 18 August 2026 | 2102.30 (-1.35%) | 2130.00 | 2102.30 - 2141.70 | 0.6778 times | Mon 17 August 2026 | 2131.00 (-0.84%) | 2147.00 | 2121.10 - 2148.90 | 0.4614 times | Fri 14 August 2026 | 2149.00 (-0.51%) | 2160.00 | 2141.40 - 2167.90 | 0.5701 times | Thu 13 August 2026 | 2160.00 (-1.77%) | 2196.00 | 2160.00 - 2198.80 | 0.6133 times | Wed 12 August 2026 | 2199.00 (-1.16%) | 2223.50 | 2150.00 - 2228.70 | 0.9615 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2110.2 and 2207
| Weekly Target 1 | 2031.3 |
| Weekly Target 2 | 2092.3 |
| Weekly Target 3 | 2128.1 |
| Weekly Target 4 | 2189.1 |
| Weekly Target 5 | 2224.9 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2153.30 (1.71%) | 2111.00 | 2067.10 - 2163.90 | 0.3702 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6408 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5159 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.5969 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.2278 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6339 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4283 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4551 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.672 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4591 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8545 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2110.2 and 2453.1
| Monthly Target 1 | 1867.23 |
| Monthly Target 2 | 2010.27 |
| Monthly Target 3 | 2210.1333333333 |
| Monthly Target 4 | 2353.17 |
| Monthly Target 5 | 2553.03 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2153.30 (0.93%) | 2144.80 | 2067.10 - 2410.00 | 0.4653 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5732 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3773 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.0956 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3508 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2074 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.7952 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4067 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3989 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3297 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6306 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1531.9 and 2453.5
| Yearly Target 1 | 1324.77 |
| Yearly Target 2 | 1739.03 |
| Yearly Target 3 | 2246.3666666667 |
| Yearly Target 4 | 2660.63 |
| Yearly Target 5 | 3167.97 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2153.30 (-22.05%) | 2750.00 | 1832.10 - 2753.70 | 3.0052 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7739 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8059 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5046 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4947 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4479 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4959 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9874 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7547 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7298 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7993 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2141.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.35
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2186 and price is deviating by 80 points
Upper Bollinger band is at 2345 and lower is at 2026, while middle bands are at 2106 and 2266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.87 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2116.18 |
| 12 day DMA | 2138.73 |
| 20 day DMA | 2185.19 |
| 35 day DMA | 2149.51 |
| 50 day DMA | 2165.45 |
| 100 day DMA | 2193.38 |
| 150 day DMA | 2152.73 |
| 200 day DMA | 2293.42 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.31 | 2112.81 | 2115.72 |
| 12 day EMA | 2141.06 | 2138.83 | 2144.62 |
| 20 day EMA | 2152.62 | 2152.55 | 2157.34 |
| 35 day EMA | 2167.44 | 2168.27 | 2171.88 |
| 50 day EMA | 2167.01 | 2167.57 | 2170.04 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.18 | 2109.04 | 2108.1 |
| 12 day SMA | 2138.73 | 2150.03 | 2164.95 |
| 20 day SMA | 2185.19 | 2181.33 | 2177.54 |
| 35 day SMA | 2149.51 | 2147.49 | 2148.27 |
| 50 day SMA | 2165.45 | 2167.29 | 2169.94 |
| 100 day SMA | 2193.38 | 2191.12 | 2188.79 |
| 150 day SMA | 2152.73 | 2153.34 | 2154.14 |
| 200 day SMA | 2293.42 | 2297.76 | 2302.77 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 22.01
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2108.90 | 2096.20 | 2076.50 to 2128.60 | 1.37 times |
| 24 Mon | 2095.10 | 2115.00 | 2090.00 to 2135.40 | 1.3 times |
| 21 Fri | 2114.60 | 2108.80 | 2107.60 to 2128.00 | 1.12 times |
| 20 Thu | 2111.60 | 2119.90 | 2106.00 to 2175.00 | 0.97 times |
| 19 Wed | 2122.50 | 2115.00 | 2092.10 to 2171.60 | 0.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2111.10 | 2103.30 | 2087.50 to 2125.00 | 1.46 times |
| 24 Mon | 2101.00 | 2132.00 | 2099.60 to 2132.00 | 1.29 times |
| 21 Fri | 2118.00 | 2122.00 | 2112.10 to 2123.90 | 0.79 times |
| 20 Thu | 2113.80 | 2130.00 | 2112.60 to 2168.60 | 0.75 times |
| 19 Wed | 2125.70 | 2105.30 | 2102.70 to 2159.90 | 0.72 times |
Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 41.35 | 124.15 | 0.6 |
| 24 Mon August 2026 | 41.90 | 137.15 | 0.18 |
| 21 Fri August 2026 | 50.65 | 133.00 | 0.16 |
| 20 Thu August 2026 | 56.05 | 139.20 | 0.17 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 72.10 | 115.30 | 0.23 |
| 24 Mon August 2026 | 72.10 | 111.00 | 0.31 |
| 21 Fri August 2026 | 72.10 | 111.00 | 0.31 |
| 20 Thu August 2026 | 72.10 | 111.00 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 82.00 | 70.35 | 1.45 |
| 24 Mon August 2026 | 74.20 | 82.75 | 1.31 |
| 21 Fri August 2026 | 94.55 | 78.00 | 4 |
| 20 Thu August 2026 | 95.00 | 75.00 | 4.71 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 143.00 | 33.30 | 1.59 |
| 24 Mon August 2026 | 142.90 | 45.00 | 0.16 |
| 21 Fri August 2026 | 155.00 | 179.65 | 0.09 |
| 20 Thu August 2026 | 165.00 | 179.65 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 314.20 | 20.00 | 0.14 |
| 24 Mon August 2026 | 312.75 | 20.00 | 0.5 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
