Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2025.8 and 2063.8
| Intraday Target 1 | 1995.53 |
| Intraday Target 2 | 2018.07 |
| Intraday Target 3 | 2033.5333333333 |
| Intraday Target 4 | 2056.07 |
| Intraday Target 5 | 2071.53 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.60 (1.52%) | 2011.00 | 2011.00 - 2049.00 | 0.6149 times | Tue 17 March 2026 | 2010.10 (-0.47%) | 2040.00 | 2004.00 - 2040.40 | 0.5231 times | Mon 16 March 2026 | 2019.60 (0.15%) | 2017.50 | 1970.10 - 2034.50 | 0.8819 times | Fri 13 March 2026 | 2016.60 (-3.59%) | 2080.00 | 2010.00 - 2097.70 | 0.7358 times | Thu 12 March 2026 | 2091.60 (-1.47%) | 2113.60 | 2048.40 - 2113.60 | 0.6861 times | Wed 11 March 2026 | 2122.80 (3.11%) | 2064.00 | 2058.70 - 2159.90 | 2.771 times | Tue 10 March 2026 | 2058.70 (2.62%) | 2025.00 | 2014.00 - 2068.00 | 0.8223 times | Mon 09 March 2026 | 2006.20 (-2.27%) | 1990.10 | 1972.30 - 2018.00 | 0.7137 times | Fri 06 March 2026 | 2052.90 (0.98%) | 2033.00 | 2023.50 - 2102.20 | 1.1346 times | Thu 05 March 2026 | 2033.00 (1.82%) | 2019.00 | 1997.40 - 2050.00 | 1.1165 times | Wed 04 March 2026 | 1996.60 (-2.27%) | 2022.00 | 1990.00 - 2035.90 | 1.0306 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2005.35 and 2084.25
| Weekly Target 1 | 1941 |
| Weekly Target 2 | 1990.8 |
| Weekly Target 3 | 2019.9 |
| Weekly Target 4 | 2069.7 |
| Weekly Target 5 | 2098.8 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.60 (1.19%) | 2017.50 | 1970.10 - 2049.00 | 0.149 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4225 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.3457 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.6462 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 4.4178 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.3542 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.5727 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1906 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.268 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.6334 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.6014 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2005.35 and 2195.15
| Monthly Target 1 | 1867.07 |
| Monthly Target 2 | 1953.83 |
| Monthly Target 3 | 2056.8666666667 |
| Monthly Target 4 | 2143.63 |
| Monthly Target 5 | 2246.67 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.60 (-3.54%) | 2000.30 | 1970.10 - 2159.90 | 0.3832 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.3383 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.68 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4764 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3937 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.7531 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.4639 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.9255 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3762 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2097 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1099 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1520.75 and 2397.15
| Yearly Target 1 | 1347.47 |
| Yearly Target 2 | 1694.03 |
| Yearly Target 3 | 2223.8666666667 |
| Yearly Target 4 | 2570.43 |
| Yearly Target 5 | 3100.27 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.60 (-26.13%) | 2750.00 | 1877.30 - 2753.70 | 1.7327 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.0966 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9525 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5964 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5846 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5294 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5861 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.167 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.892 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8626 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9447 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2058.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2132 and price is deviating by 162 points
Upper Bollinger band is at 2456 and lower is at 1809, while middle bands are at 1971 and 2294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.24 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2035.7 |
| 12 day DMA | 2040.97 |
| 20 day DMA | 2131.99 |
| 35 day DMA | 2102.96 |
| 50 day DMA | 2109.42 |
| 100 day DMA | 2487.97 |
| 150 day DMA | 3916.62 |
| 200 day DMA | 5130.45 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.85 | 2033.48 | 2045.17 |
| 12 day EMA | 2058.42 | 2061.66 | 2071.03 |
| 20 day EMA | 2081.33 | 2085.61 | 2093.55 |
| 35 day EMA | 2112.19 | 2116.4 | 2122.66 |
| 50 day EMA | 2129.46 | 2133.09 | 2138.11 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.7 | 2052.14 | 2061.86 |
| 12 day SMA | 2040.97 | 2047.2 | 2053.78 |
| 20 day SMA | 2131.99 | 2133.25 | 2133.48 |
| 35 day SMA | 2102.96 | 2102.42 | 2102.62 |
| 50 day SMA | 2109.42 | 2113.87 | 2118.65 |
| 100 day SMA | 2487.97 | 2499.21 | 2513.1 |
| 150 day SMA | 3916.62 | 3969.35 | 4022.6 |
| 200 day SMA | 5130.45 | 5163.76 | 5195.16 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 8.84
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
