Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2020.3 and 2063.2
| Intraday Target 1 | 2011.57 |
| Intraday Target 2 | 2029.03 |
| Intraday Target 3 | 2054.4666666667 |
| Intraday Target 4 | 2071.93 |
| Intraday Target 5 | 2097.37 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2046.50 (-1.25%) | 2072.40 | 2037.00 - 2079.90 | 1.235 times | Wed 22 July 2026 | 2072.40 (-2.8%) | 2132.20 | 2067.70 - 2133.40 | 1.1747 times | Tue 21 July 2026 | 2132.20 (-0.06%) | 2132.00 | 2122.60 - 2172.00 | 1.1854 times | Mon 20 July 2026 | 2133.50 (1.12%) | 2104.00 | 2090.90 - 2148.90 | 1.0109 times | Fri 17 July 2026 | 2109.90 (-0.55%) | 2110.10 | 2103.00 - 2141.00 | 0.7635 times | Thu 16 July 2026 | 2121.60 (1.76%) | 2092.00 | 2086.00 - 2135.00 | 1.733 times | Wed 15 July 2026 | 2085.00 (0.7%) | 2070.50 | 2069.60 - 2095.00 | 0.5362 times | Tue 14 July 2026 | 2070.50 (-1.02%) | 2084.10 | 2062.60 - 2096.00 | 0.7921 times | Mon 13 July 2026 | 2091.80 (-1.11%) | 2098.00 | 2085.00 - 2109.00 | 0.929 times | Fri 10 July 2026 | 2115.30 (0.58%) | 2113.40 | 2099.10 - 2131.00 | 0.6401 times | Thu 09 July 2026 | 2103.00 (0.98%) | 2089.00 | 2080.10 - 2116.20 | 0.9527 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1974.25 and 2109.25
| Weekly Target 1 | 1950.17 |
| Weekly Target 2 | 1998.33 |
| Weekly Target 3 | 2085.1666666667 |
| Weekly Target 4 | 2133.33 |
| Weekly Target 5 | 2220.17 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2046.50 (-3%) | 2104.00 | 2037.00 - 2172.00 | 0.412 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4252 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4518 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6671 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4558 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8483 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8213 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8599 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.8826 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 4.1761 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 2.1584 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1960.25 and 2123.25
| Monthly Target 1 | 1931.5 |
| Monthly Target 2 | 1989 |
| Monthly Target 3 | 2094.5 |
| Monthly Target 4 | 2152 |
| Monthly Target 5 | 2257.5 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2046.50 (-5.83%) | 2178.00 | 2037.00 - 2200.00 | 0.1886 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3859 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1207 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3817 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.235 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8592 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4388 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.408 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3372 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.645 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2537 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1478.5 and 2400.1
| Yearly Target 1 | 1289.17 |
| Yearly Target 2 | 1667.83 |
| Yearly Target 3 | 2210.7666666667 |
| Yearly Target 4 | 2589.43 |
| Yearly Target 5 | 3132.37 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2046.50 (-25.91%) | 2750.00 | 1832.10 - 2753.70 | 2.806 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8244 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8288 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.519 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5087 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4607 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.51 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0155 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7762 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7506 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8221 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2106.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2086.25
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2128 and price is deviating by 48 points
Upper Bollinger band is at 2223 and lower is at 2034, while middle bands are at 2081 and 2176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.93 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2098.9 |
| 12 day DMA | 2097.02 |
| 20 day DMA | 2127.82 |
| 35 day DMA | 2178.17 |
| 50 day DMA | 2222.28 |
| 100 day DMA | 2156.1 |
| 150 day DMA | 2209.87 |
| 200 day DMA | 2425.84 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.12 | 2104.42 | 2120.43 |
| 12 day EMA | 2106.59 | 2117.51 | 2125.71 |
| 20 day EMA | 2131.04 | 2139.93 | 2147.04 |
| 35 day EMA | 2173.67 | 2181.16 | 2187.56 |
| 50 day EMA | 2221.14 | 2228.26 | 2234.62 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.9 | 2113.92 | 2116.44 |
| 12 day SMA | 2097.02 | 2104.34 | 2110.23 |
| 20 day SMA | 2127.82 | 2137.92 | 2146.19 |
| 35 day SMA | 2178.17 | 2183.89 | 2189.67 |
| 50 day SMA | 2222.28 | 2228.18 | 2234.57 |
| 100 day SMA | 2156.1 | 2157.77 | 2161.92 |
| 150 day SMA | 2209.87 | 2214.91 | 2219.85 |
| 200 day SMA | 2425.84 | 2433.16 | 2439.22 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 20.92
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 24.86
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2068.80 | 2123.90 | 2061.00 to 2125.40 | 0.98 times |
| 21 Tue | 2134.60 | 2183.00 | 2128.70 to 2183.00 | 0.98 times |
| 20 Mon | 2143.00 | 2106.00 | 2106.00 to 2154.20 | 0.99 times |
| 17 Fri | 2116.00 | 2130.40 | 2110.10 to 2145.90 | 1.03 times |
| 16 Thu | 2129.90 | 2117.80 | 2093.00 to 2138.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2049.30 | 2115.10 | 2043.50 to 2115.10 | 1.23 times |
| 21 Tue | 2112.70 | 2130.50 | 2109.60 to 2155.80 | 1.06 times |
| 20 Mon | 2118.90 | 2095.60 | 2094.00 to 2130.50 | 0.99 times |
| 17 Fri | 2095.40 | 2114.00 | 2086.90 to 2120.40 | 0.9 times |
| 16 Thu | 2108.40 | 2084.00 | 2064.00 to 2117.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2043.10 | 2066.00 | 2041.00 to 2067.00 | 1.24 times |
| 21 Tue | 2114.00 | 2135.00 | 2110.00 to 2135.00 | 0.98 times |
| 20 Mon | 2112.00 | 2112.00 | 2112.00 to 2112.00 | 0.91 times |
| 17 Fri | 2101.10 | 2100.00 | 2100.00 to 2101.10 | 0.93 times |
| 16 Thu | 2107.40 | 2070.00 | 2070.00 to 2109.20 | 0.94 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.90 | 255.40 | 0.09 |
| 21 Tue July 2026 | 3.10 | 255.40 | 0.1 |
| 20 Mon July 2026 | 2.70 | 255.40 | 0.1 |
| 17 Fri July 2026 | 2.35 | 290.35 | 0.11 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.15 | 170.00 | 0.05 |
| 21 Tue July 2026 | 7.45 | 170.00 | 0.06 |
| 20 Mon July 2026 | 5.65 | 162.10 | 0.06 |
| 17 Fri July 2026 | 5.25 | 197.00 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 9.15 | 196.15 | 0.33 |
| 21 Tue July 2026 | 9.15 | 141.70 | 0.5 |
| 20 Mon July 2026 | 7.05 | 141.70 | 0.47 |
| 17 Fri July 2026 | 12.20 | 161.45 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.10 | 128.00 | 0.02 |
| 21 Tue July 2026 | 12.30 | 128.00 | 0.09 |
| 20 Mon July 2026 | 9.55 | 119.25 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.35 | 87.20 | 0.64 |
| 21 Tue July 2026 | 14.00 | 87.20 | 0.85 |
| 20 Mon July 2026 | 201.00 | 110.85 | 29 |
| 17 Fri July 2026 | 201.00 | 116.00 | 26 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10.15 | 140.10 | 0.4 |
| 21 Tue July 2026 | 21.55 | 88.00 | 0.42 |
| 20 Mon July 2026 | 18.00 | 74.35 | 0.39 |
| 17 Fri July 2026 | 15.30 | 90.00 | 0.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 17.10 | 100.40 | 1.22 |
| 21 Tue July 2026 | 36.70 | 54.95 | 1.56 |
| 20 Mon July 2026 | 35.95 | 43.30 | 1.29 |
| 17 Fri July 2026 | 27.65 | 62.95 | 1.41 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 29.70 | 62.80 | 0.29 |
| 21 Tue July 2026 | 62.80 | 29.05 | 0.74 |
| 20 Mon July 2026 | 63.40 | 21.35 | 0.6 |
| 17 Fri July 2026 | 50.90 | 35.50 | 0.6 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 100.40 | 36.65 | 6.5 |
| 21 Tue July 2026 | 100.40 | 15.70 | 3.33 |
| 20 Mon July 2026 | 100.40 | 10.60 | 1.58 |
| 17 Fri July 2026 | 100.95 | 19.75 | 2.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 79.65 | 18.60 | 8.68 |
| 21 Tue July 2026 | 151.75 | 7.65 | 9.52 |
| 20 Mon July 2026 | 133.00 | 5.40 | 9 |
| 17 Fri July 2026 | 133.75 | 11.25 | 10.6 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 223.00 | 4.40 | 29.38 |
| 21 Tue July 2026 | 223.00 | 3.00 | 26.13 |
| 20 Mon July 2026 | 223.00 | 2.55 | 26.13 |
| 17 Fri July 2026 | 225.00 | 4.95 | 18.63 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
