Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2037.2 and 2102.9
| Intraday Target 1 | 2025.47 |
| Intraday Target 2 | 2048.93 |
| Intraday Target 3 | 2091.1666666667 |
| Intraday Target 4 | 2114.63 |
| Intraday Target 5 | 2156.87 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2072.40 (-2.8%) | 2132.20 | 2067.70 - 2133.40 | 1.2088 times | Tue 21 July 2026 | 2132.20 (-0.06%) | 2132.00 | 2122.60 - 2172.00 | 1.2199 times | Mon 20 July 2026 | 2133.50 (1.12%) | 2104.00 | 2090.90 - 2148.90 | 1.0403 times | Fri 17 July 2026 | 2109.90 (-0.55%) | 2110.10 | 2103.00 - 2141.00 | 0.7857 times | Thu 16 July 2026 | 2121.60 (1.76%) | 2092.00 | 2086.00 - 2135.00 | 1.7833 times | Wed 15 July 2026 | 2085.00 (0.7%) | 2070.50 | 2069.60 - 2095.00 | 0.5518 times | Tue 14 July 2026 | 2070.50 (-1.02%) | 2084.10 | 2062.60 - 2096.00 | 0.8151 times | Mon 13 July 2026 | 2091.80 (-1.11%) | 2098.00 | 2085.00 - 2109.00 | 0.956 times | Fri 10 July 2026 | 2115.30 (0.58%) | 2113.40 | 2099.10 - 2131.00 | 0.6587 times | Thu 09 July 2026 | 2103.00 (0.98%) | 2089.00 | 2080.10 - 2116.20 | 0.9804 times | Wed 08 July 2026 | 2082.50 (-2.43%) | 2124.90 | 2070.00 - 2139.30 | 1.4854 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2017.9 and 2122.2
| Weekly Target 1 | 1999.73 |
| Weekly Target 2 | 2036.07 |
| Weekly Target 3 | 2104.0333333333 |
| Weekly Target 4 | 2140.37 |
| Weekly Target 5 | 2208.33 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2072.40 (-1.78%) | 2104.00 | 2067.70 - 2172.00 | 0.3049 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4299 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4568 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6746 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4609 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8577 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8304 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8696 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.8924 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 4.2227 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 2.1825 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1998.8 and 2136.2
| Monthly Target 1 | 1974.27 |
| Monthly Target 2 | 2023.33 |
| Monthly Target 3 | 2111.6666666667 |
| Monthly Target 4 | 2160.73 |
| Monthly Target 5 | 2249.07 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2072.40 (-4.63%) | 2178.00 | 2062.60 - 2200.00 | 0.1759 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3864 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1221 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3834 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2366 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8628 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4407 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4085 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3376 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6459 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2554 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1491.45 and 2413.05
| Yearly Target 1 | 1297.8 |
| Yearly Target 2 | 1685.1 |
| Yearly Target 3 | 2219.4 |
| Yearly Target 4 | 2606.7 |
| Yearly Target 5 | 3141 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2072.40 (-24.98%) | 2750.00 | 1832.10 - 2753.70 | 2.803 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8252 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8292 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5192 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.509 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4609 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5102 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0159 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7765 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7509 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8224 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2117.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2086.25
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2138 and price is deviating by 51 points
Upper Bollinger band is at 2239 and lower is at 2038, while middle bands are at 2088 and 2189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.99 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2113.92 |
| 12 day DMA | 2104.34 |
| 20 day DMA | 2137.92 |
| 35 day DMA | 2183.89 |
| 50 day DMA | 2228.18 |
| 100 day DMA | 2157.77 |
| 150 day DMA | 2214.91 |
| 200 day DMA | 2433.16 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.42 | 2120.43 | 2114.55 |
| 12 day EMA | 2117.5 | 2125.7 | 2124.52 |
| 20 day EMA | 2139.64 | 2146.71 | 2148.24 |
| 35 day EMA | 2180.18 | 2186.53 | 2189.73 |
| 50 day EMA | 2225.94 | 2232.2 | 2236.28 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.92 | 2116.44 | 2104.1 |
| 12 day SMA | 2104.34 | 2110.23 | 2113.38 |
| 20 day SMA | 2137.92 | 2146.19 | 2153.96 |
| 35 day SMA | 2183.89 | 2189.67 | 2193.17 |
| 50 day SMA | 2228.18 | 2234.57 | 2240.43 |
| 100 day SMA | 2157.77 | 2161.92 | 2165.83 |
| 150 day SMA | 2214.91 | 2219.85 | 2224.12 |
| 200 day SMA | 2433.16 | 2439.22 | 2445.28 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.18
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2068.80 | 2123.90 | 2061.00 to 2125.40 | 0.98 times |
| 21 Tue | 2134.60 | 2183.00 | 2128.70 to 2183.00 | 0.98 times |
| 20 Mon | 2143.00 | 2106.00 | 2106.00 to 2154.20 | 0.99 times |
| 17 Fri | 2116.00 | 2130.40 | 2110.10 to 2145.90 | 1.03 times |
| 16 Thu | 2129.90 | 2117.80 | 2093.00 to 2138.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2049.30 | 2115.10 | 2043.50 to 2115.10 | 1.23 times |
| 21 Tue | 2112.70 | 2130.50 | 2109.60 to 2155.80 | 1.06 times |
| 20 Mon | 2118.90 | 2095.60 | 2094.00 to 2130.50 | 0.99 times |
| 17 Fri | 2095.40 | 2114.00 | 2086.90 to 2120.40 | 0.9 times |
| 16 Thu | 2108.40 | 2084.00 | 2064.00 to 2117.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2043.10 | 2066.00 | 2041.00 to 2067.00 | 1.24 times |
| 21 Tue | 2114.00 | 2135.00 | 2110.00 to 2135.00 | 0.98 times |
| 20 Mon | 2112.00 | 2112.00 | 2112.00 to 2112.00 | 0.91 times |
| 17 Fri | 2101.10 | 2100.00 | 2100.00 to 2101.10 | 0.93 times |
| 16 Thu | 2107.40 | 2070.00 | 2070.00 to 2109.20 | 0.94 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.90 | 255.40 | 0.09 |
| 21 Tue July 2026 | 3.10 | 255.40 | 0.1 |
| 20 Mon July 2026 | 2.70 | 255.40 | 0.1 |
| 17 Fri July 2026 | 2.35 | 290.35 | 0.11 |
| 16 Thu July 2026 | 5.30 | 314.05 | 0.14 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.15 | 170.00 | 0.05 |
| 21 Tue July 2026 | 7.45 | 170.00 | 0.06 |
| 20 Mon July 2026 | 5.65 | 162.10 | 0.06 |
| 17 Fri July 2026 | 5.25 | 197.00 | 0.06 |
| 16 Thu July 2026 | 11.00 | 197.00 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 9.15 | 196.15 | 0.33 |
| 21 Tue July 2026 | 9.15 | 141.70 | 0.5 |
| 20 Mon July 2026 | 7.05 | 141.70 | 0.47 |
| 17 Fri July 2026 | 12.20 | 161.45 | 0.44 |
| 16 Thu July 2026 | 12.20 | 161.45 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.10 | 128.00 | 0.02 |
| 21 Tue July 2026 | 12.30 | 128.00 | 0.09 |
| 20 Mon July 2026 | 9.55 | 119.25 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.35 | 87.20 | 0.64 |
| 21 Tue July 2026 | 14.00 | 87.20 | 0.85 |
| 20 Mon July 2026 | 201.00 | 110.85 | 29 |
| 17 Fri July 2026 | 201.00 | 116.00 | 26 |
| 16 Thu July 2026 | 201.00 | 124.40 | 26 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10.15 | 140.10 | 0.4 |
| 21 Tue July 2026 | 21.55 | 88.00 | 0.42 |
| 20 Mon July 2026 | 18.00 | 74.35 | 0.39 |
| 17 Fri July 2026 | 15.30 | 90.00 | 0.42 |
| 16 Thu July 2026 | 25.80 | 99.00 | 0.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 17.10 | 100.40 | 1.22 |
| 21 Tue July 2026 | 36.70 | 54.95 | 1.56 |
| 20 Mon July 2026 | 35.95 | 43.30 | 1.29 |
| 17 Fri July 2026 | 27.65 | 62.95 | 1.41 |
| 16 Thu July 2026 | 42.10 | 61.45 | 1.61 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 29.70 | 62.80 | 0.29 |
| 21 Tue July 2026 | 62.80 | 29.05 | 0.74 |
| 20 Mon July 2026 | 63.40 | 21.35 | 0.6 |
| 17 Fri July 2026 | 50.90 | 35.50 | 0.6 |
| 16 Thu July 2026 | 65.30 | 35.85 | 0.5 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 100.40 | 36.65 | 6.5 |
| 21 Tue July 2026 | 100.40 | 15.70 | 3.33 |
| 20 Mon July 2026 | 100.40 | 10.60 | 1.58 |
| 17 Fri July 2026 | 100.95 | 19.75 | 2.42 |
| 16 Thu July 2026 | 100.95 | 30.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 79.65 | 18.60 | 8.68 |
| 21 Tue July 2026 | 151.75 | 7.65 | 9.52 |
| 20 Mon July 2026 | 133.00 | 5.40 | 9 |
| 17 Fri July 2026 | 133.75 | 11.25 | 10.6 |
| 16 Thu July 2026 | 136.80 | 11.85 | 12.42 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 223.00 | 4.40 | 29.38 |
| 21 Tue July 2026 | 223.00 | 3.00 | 26.13 |
| 20 Mon July 2026 | 223.00 | 2.55 | 26.13 |
| 17 Fri July 2026 | 225.00 | 4.95 | 18.63 |
| 16 Thu July 2026 | 174.55 | 5.55 | 19.13 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
