Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1815.8 and 1884.2
| Intraday Target 1 | 1758.8 |
| Intraday Target 2 | 1804.4 |
| Intraday Target 3 | 1827.2 |
| Intraday Target 4 | 1872.8 |
| Intraday Target 5 | 1895.6 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1850.00 (3.25%) | 1791.80 | 1781.60 - 1850.00 | 0.8046 times | Mon 12 October 2026 | 1791.80 (-1.18%) | 1822.20 | 1782.00 - 1836.30 | 1.0676 times | Fri 09 October 2026 | 1813.20 (2.38%) | 1777.00 | 1777.00 - 1819.40 | 0.7366 times | Thu 08 October 2026 | 1771.00 (-4.91%) | 1862.00 | 1770.00 - 1866.00 | 1.3813 times | Wed 07 October 2026 | 1862.40 (-1.98%) | 1890.00 | 1856.30 - 1893.00 | 0.5842 times | Tue 06 October 2026 | 1900.00 (1.28%) | 1900.00 | 1872.60 - 1900.00 | 0.7117 times | Mon 05 October 2026 | 1876.00 (1.42%) | 1850.00 | 1845.10 - 1894.00 | 0.8482 times | Thu 01 October 2026 | 1849.70 (-2.23%) | 1891.80 | 1830.00 - 1913.10 | 1.2485 times | Wed 30 September 2026 | 1891.80 (1.6%) | 1882.50 | 1882.10 - 1932.00 | 1.1703 times | Tue 29 September 2026 | 1862.00 (-3.6%) | 1941.90 | 1862.00 - 1944.20 | 1.4469 times | Mon 28 September 2026 | 1931.50 (-1.97%) | 1961.70 | 1921.80 - 1993.40 | 1.2654 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1815.8 and 1884.2
| Weekly Target 1 | 1758.8 |
| Weekly Target 2 | 1804.4 |
| Weekly Target 3 | 1827.2 |
| Weekly Target 4 | 1872.8 |
| Weekly Target 5 | 1895.6 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1850.00 (2.03%) | 1822.20 | 1781.60 - 1850.00 | 0.4592 times | Fri 09 October 2026 | 1813.20 (-1.97%) | 1850.00 | 1770.00 - 1900.00 | 1.0453 times | Thu 01 October 2026 | 1849.70 (-6.13%) | 1961.70 | 1830.00 - 1993.40 | 1.2585 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.6241 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.9823 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 1.0184 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.9181 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 1.1227 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 1.4245 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 1.147 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 5.7735 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1738.45 and 1881.55
| Monthly Target 1 | 1701.27 |
| Monthly Target 2 | 1775.63 |
| Monthly Target 3 | 1844.3666666667 |
| Monthly Target 4 | 1918.73 |
| Monthly Target 5 | 1987.47 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1850.00 (-2.21%) | 1891.80 | 1770.00 - 1913.10 | 0.0957 times | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.226 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5117 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5967 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3927 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1405 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.4061 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2568 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.9097 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4643 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4152 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1318.15 and 2301.85
| Yearly Target 1 | 1140.87 |
| Yearly Target 2 | 1495.43 |
| Yearly Target 3 | 2124.5666666667 |
| Yearly Target 4 | 2479.13 |
| Yearly Target 5 | 3108.27 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1850.00 (-33.03%) | 2750.00 | 1770.00 - 2753.70 | 3.0804 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7549 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.7972 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.4992 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4893 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4431 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4905 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9768 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7466 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.722 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7907 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1862.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1906 and price is deviating by 69 points
Upper Bollinger band is at 2043 and lower is at 1768, while middle bands are at 1837 and 1975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.24 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1817.68 |
| 12 day DMA | 1864.15 |
| 20 day DMA | 1905.34 |
| 35 day DMA | 1969.35 |
| 50 day DMA | 2040.1 |
| 100 day DMA | 2115.7 |
| 150 day DMA | 2118.95 |
| 200 day DMA | 2146.17 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.17 | 1820.25 | 1834.47 |
| 12 day EMA | 1862.74 | 1865.06 | 1878.37 |
| 20 day EMA | 1899.56 | 1904.78 | 1916.67 |
| 35 day EMA | 1963.78 | 1970.48 | 1981 |
| 50 day EMA | 2024.27 | 2031.38 | 2041.15 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.68 | 1827.68 | 1844.52 |
| 12 day SMA | 1864.15 | 1874.48 | 1892.08 |
| 20 day SMA | 1905.34 | 1909.19 | 1918.2 |
| 35 day SMA | 1969.35 | 1976.98 | 1985.87 |
| 50 day SMA | 2040.1 | 2045.77 | 2052.57 |
| 100 day SMA | 2115.7 | 2120.25 | 2125.73 |
| 150 day SMA | 2118.95 | 2119.93 | 2121.6 |
| 200 day SMA | 2146.17 | 2150.99 | 2155.84 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 18.91
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1792.90 | 1832.70 | 1787.70 to 1839.00 | 1 times |
| 06 Tue | 1904.70 | 1890.50 | 1883.80 to 1909.00 | 1.02 times |
| 05 Mon | 1887.30 | 1897.50 | 1851.90 to 1902.00 | 1 times |
| 01 Thu | 1855.40 | 1900.70 | 1829.60 to 1922.30 | 0.99 times |
| 29 Tue | 1900.60 | 1921.40 | 1881.00 to 1923.60 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1788.60 | 1826.00 | 1786.30 to 1826.70 | 1.42 times |
| 06 Tue | 1900.00 | 1891.50 | 1883.40 to 1900.00 | 0.94 times |
| 05 Mon | 1876.40 | 1870.00 | 1844.90 to 1884.40 | 0.93 times |
| 01 Thu | 1854.90 | 1896.20 | 1816.00 to 1914.00 | 0.9 times |
| 29 Tue | 1900.20 | 1892.00 | 1883.60 to 1911.40 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1783.40 | 1795.00 | 1780.00 to 1795.00 | 2.38 times |
| 06 Tue | 1852.40 | 0.00 | 0.00 to 0.00 | 0.54 times |
| 05 Mon | 1852.40 | 0.00 | 0.00 to 0.00 | 0.54 times |
| 01 Thu | 1852.40 | 1900.00 | 1823.50 to 1910.60 | 0.54 times |
Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.95 | 406.00 | 5 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.10 | 327.30 | 0.14 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.25 | 136.65 | 0.21 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.00 | 162.35 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.15 | 124.90 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.00 | 71.55 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.35 | 82.25 | 1.47 |
GodfreyPhillips GODFRYPHLP Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.85 | 62.00 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 45.30 | 52.20 | 1.07 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 129.20 | 18.15 | 5.44 |
GodfreyPhillips GODFRYPHLP Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 261.60 | 3.65 | 21 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
