Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2064.65 and 2133.45
| Intraday Target 1 | 2051.83 |
| Intraday Target 2 | 2077.47 |
| Intraday Target 3 | 2120.6333333333 |
| Intraday Target 4 | 2146.27 |
| Intraday Target 5 | 2189.43 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2103.10 (-0.68%) | 2127.40 | 2095.00 - 2163.80 | 1.5918 times | Wed 19 August 2026 | 2117.60 (0.73%) | 2106.00 | 2093.70 - 2167.70 | 1.8861 times | Tue 18 August 2026 | 2102.30 (-1.35%) | 2130.00 | 2102.30 - 2141.70 | 0.6575 times | Mon 17 August 2026 | 2131.00 (-0.84%) | 2147.00 | 2121.10 - 2148.90 | 0.4476 times | Fri 14 August 2026 | 2149.00 (-0.51%) | 2160.00 | 2141.40 - 2167.90 | 0.553 times | Thu 13 August 2026 | 2160.00 (-1.77%) | 2196.00 | 2160.00 - 2198.80 | 0.5949 times | Wed 12 August 2026 | 2199.00 (-1.16%) | 2223.50 | 2150.00 - 2228.70 | 0.9327 times | Tue 11 August 2026 | 2224.90 (-2.8%) | 2262.00 | 2212.00 - 2272.90 | 1.4852 times | Mon 10 August 2026 | 2289.00 (0.13%) | 2299.80 | 2272.70 - 2309.80 | 0.7988 times | Fri 07 August 2026 | 2286.00 (-0.17%) | 2293.00 | 2271.00 - 2307.00 | 1.0524 times | Thu 06 August 2026 | 2290.00 (-1.51%) | 2325.00 | 2288.20 - 2338.30 | 1.2647 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2061.4 and 2135.4
| Weekly Target 1 | 2047.5 |
| Weekly Target 2 | 2075.3 |
| Weekly Target 3 | 2121.5 |
| Weekly Target 4 | 2149.3 |
| Weekly Target 5 | 2195.5 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2103.10 (-2.14%) | 2147.00 | 2093.70 - 2167.70 | 0.5216 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.4968 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.5006 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.1081 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6104 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4124 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4382 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.647 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4421 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8228 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.7966 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1940.25 and 2256.55
| Monthly Target 1 | 1885.97 |
| Monthly Target 2 | 1994.53 |
| Monthly Target 3 | 2202.2666666667 |
| Monthly Target 4 | 2310.83 |
| Monthly Target 5 | 2518.57 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2103.10 (-1.42%) | 2144.80 | 2093.70 - 2410.00 | 0.4145 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5763 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3793 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1014 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.358 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2138 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8101 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4142 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.401 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3314 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.634 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1506.8 and 2428.4
| Yearly Target 1 | 1308.03 |
| Yearly Target 2 | 1705.57 |
| Yearly Target 3 | 2229.6333333333 |
| Yearly Target 4 | 2627.17 |
| Yearly Target 5 | 3151.23 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2103.10 (-23.86%) | 2750.00 | 1832.10 - 2753.70 | 2.9932 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.777 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8073 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5055 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4955 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4487 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4967 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9891 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.756 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7311 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8007 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2159.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2184 and price is deviating by 87 points
Upper Bollinger band is at 2356 and lower is at 2012, while middle bands are at 2098 and 2270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.09 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2120.6 |
| 12 day DMA | 2198.08 |
| 20 day DMA | 2183.67 |
| 35 day DMA | 2151 |
| 50 day DMA | 2175.47 |
| 100 day DMA | 2186.17 |
| 150 day DMA | 2155 |
| 200 day DMA | 2312.79 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.49 | 2138.19 | 2148.49 |
| 12 day EMA | 2159.11 | 2169.29 | 2178.69 |
| 20 day EMA | 2167.51 | 2174.29 | 2180.25 |
| 35 day EMA | 2179.11 | 2183.59 | 2187.48 |
| 50 day EMA | 2174.1 | 2177 | 2179.42 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.6 | 2131.98 | 2148.26 |
| 12 day SMA | 2198.08 | 2217.56 | 2228.34 |
| 20 day SMA | 2183.67 | 2180.84 | 2178.58 |
| 35 day SMA | 2151 | 2152.95 | 2154.15 |
| 50 day SMA | 2175.47 | 2178.1 | 2181.01 |
| 100 day SMA | 2186.17 | 2184.11 | 2181.38 |
| 150 day SMA | 2155 | 2154.84 | 2155.03 |
| 200 day SMA | 2312.79 | 2318.06 | 2323.17 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.5
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.55
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2118.50 | 2114.70 | 2093.10 to 2166.00 | 0.99 times |
| 18 Tue | 2110.90 | 2138.80 | 2103.80 to 2149.40 | 0.99 times |
| 17 Mon | 2129.00 | 2170.20 | 2123.00 to 2170.20 | 1 times |
| 14 Fri | 2152.50 | 2152.80 | 2149.90 to 2173.60 | 1.01 times |
| 13 Thu | 2168.50 | 2192.30 | 2163.40 to 2198.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2122.50 | 2115.00 | 2092.10 to 2171.60 | 1.39 times |
| 18 Tue | 2109.60 | 2127.80 | 2103.10 to 2127.80 | 1.02 times |
| 17 Mon | 2124.10 | 2142.40 | 2115.90 to 2143.90 | 0.93 times |
| 14 Fri | 2149.40 | 2151.50 | 2146.40 to 2169.30 | 0.84 times |
| 13 Thu | 2166.70 | 2188.70 | 2159.00 to 2190.40 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2125.70 | 2105.30 | 2102.70 to 2159.90 | 1.11 times |
| 18 Tue | 2112.70 | 2138.30 | 2103.60 to 2138.30 | 1.11 times |
| 17 Mon | 2127.70 | 2136.50 | 2127.70 to 2138.00 | 0.94 times |
| 14 Fri | 2146.50 | 2135.70 | 2135.70 to 2166.00 | 0.92 times |
| 13 Thu | 2161.00 | 2194.50 | 2160.00 to 2194.50 | 0.93 times |
Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 416.10 | 0.01 |
| 18 Tue August 2026 | 0.80 | 416.10 | 0.01 |
| 17 Mon August 2026 | 1.00 | 416.10 | 0.01 |
| 14 Fri August 2026 | 1.55 | 416.10 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 399.95 | 0.26 |
| 18 Tue August 2026 | 0.80 | 302.25 | 0.25 |
| 17 Mon August 2026 | 1.25 | 302.25 | 0.22 |
| 14 Fri August 2026 | 1.70 | 302.25 | 0.21 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.95 | 368.00 | 0.08 |
| 18 Tue August 2026 | 1.00 | 348.00 | 0.08 |
| 17 Mon August 2026 | 1.40 | 348.00 | 0.07 |
| 14 Fri August 2026 | 2.10 | 326.00 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.20 | 273.00 | 0.24 |
| 18 Tue August 2026 | 1.20 | 273.00 | 0.18 |
| 17 Mon August 2026 | 1.70 | 273.00 | 0.15 |
| 14 Fri August 2026 | 2.65 | 273.00 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.65 | 259.80 | 0.16 |
| 18 Tue August 2026 | 2.20 | 293.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 270.95 | 0.16 |
| 14 Fri August 2026 | 3.65 | 250.75 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.05 | 227.70 | 0.13 |
| 18 Tue August 2026 | 3.15 | 205.25 | 0.16 |
| 17 Mon August 2026 | 3.25 | 205.25 | 0.15 |
| 14 Fri August 2026 | 4.90 | 195.50 | 0.14 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.20 | 172.55 | 0.09 |
| 18 Tue August 2026 | 4.15 | 187.95 | 0.11 |
| 17 Mon August 2026 | 4.80 | 153.00 | 0.12 |
| 14 Fri August 2026 | 7.05 | 153.00 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.45 | 131.40 | 0.43 |
| 18 Tue August 2026 | 6.90 | 149.50 | 0.4 |
| 17 Mon August 2026 | 8.10 | 133.40 | 0.49 |
| 14 Fri August 2026 | 12.35 | 106.60 | 0.58 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.20 | 88.85 | 0.28 |
| 18 Tue August 2026 | 12.90 | 103.20 | 0.33 |
| 17 Mon August 2026 | 16.60 | 83.60 | 0.51 |
| 14 Fri August 2026 | 24.10 | 68.75 | 0.85 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 22.50 | 53.30 | 0.35 |
| 18 Tue August 2026 | 25.35 | 60.90 | 0.56 |
| 17 Mon August 2026 | 32.20 | 52.15 | 0.83 |
| 14 Fri August 2026 | 43.25 | 39.25 | 1.07 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 45.85 | 26.40 | 1.19 |
| 18 Tue August 2026 | 45.70 | 35.10 | 1.14 |
| 17 Mon August 2026 | 55.00 | 27.05 | 1.36 |
| 14 Fri August 2026 | 75.95 | 21.15 | 1.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 78.90 | 11.35 | 1.69 |
| 18 Tue August 2026 | 78.30 | 18.30 | 1.36 |
| 17 Mon August 2026 | 92.00 | 13.20 | 0.98 |
| 14 Fri August 2026 | 185.00 | 11.10 | 0.94 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 121.25 | 4.90 | 2.55 |
| 18 Tue August 2026 | 113.70 | 8.85 | 1.8 |
| 17 Mon August 2026 | 164.10 | 6.25 | 1.78 |
| 14 Fri August 2026 | 164.10 | 6.30 | 1.84 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 163.45 | 2.25 | 6.83 |
| 18 Tue August 2026 | 163.45 | 3.80 | 6.92 |
| 17 Mon August 2026 | 203.45 | 3.05 | 7.91 |
| 14 Fri August 2026 | 203.45 | 3.35 | 8.82 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 215.35 | 1.15 | 5.6 |
| 18 Tue August 2026 | 215.35 | 2.15 | 3.06 |
| 17 Mon August 2026 | 276.30 | 2.00 | 2.53 |
| 14 Fri August 2026 | 276.30 | 2.55 | 2.24 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 250.30 | 0.70 | 6.75 |
| 18 Tue August 2026 | 303.75 | 1.40 | 4.91 |
| 17 Mon August 2026 | 303.75 | 1.25 | 4.73 |
| 14 Fri August 2026 | 303.75 | 1.45 | 8.18 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 331.85 | 0.50 | 14.22 |
| 18 Tue August 2026 | 331.85 | 1.15 | 14.06 |
| 17 Mon August 2026 | 331.85 | 1.10 | 15.44 |
| 14 Fri August 2026 | 450.00 | 1.15 | 13.32 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
