Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2082.6 and 2122
| Intraday Target 1 | 2076.03 |
| Intraday Target 2 | 2089.17 |
| Intraday Target 3 | 2115.4333333333 |
| Intraday Target 4 | 2128.57 |
| Intraday Target 5 | 2154.83 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2102.30 (-1.35%) | 2130.00 | 2102.30 - 2141.70 | 0.6368 times | Mon 17 August 2026 | 2131.00 (-0.84%) | 2147.00 | 2121.10 - 2148.90 | 0.4335 times | Fri 14 August 2026 | 2149.00 (-0.51%) | 2160.00 | 2141.40 - 2167.90 | 0.5356 times | Thu 13 August 2026 | 2160.00 (-1.77%) | 2196.00 | 2160.00 - 2198.80 | 0.5762 times | Wed 12 August 2026 | 2199.00 (-1.16%) | 2223.50 | 2150.00 - 2228.70 | 0.9034 times | Tue 11 August 2026 | 2224.90 (-2.8%) | 2262.00 | 2212.00 - 2272.90 | 1.4385 times | Mon 10 August 2026 | 2289.00 (0.13%) | 2299.80 | 2272.70 - 2309.80 | 0.7737 times | Fri 07 August 2026 | 2286.00 (-0.17%) | 2293.00 | 2271.00 - 2307.00 | 1.0193 times | Thu 06 August 2026 | 2290.00 (-1.51%) | 2325.00 | 2288.20 - 2338.30 | 1.2249 times | Wed 05 August 2026 | 2325.00 (-0.51%) | 2336.90 | 2288.00 - 2359.00 | 2.4581 times | Tue 04 August 2026 | 2336.90 (4%) | 2250.10 | 2250.10 - 2410.00 | 9.7816 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2079 and 2125.6
| Weekly Target 1 | 2071.23 |
| Weekly Target 2 | 2086.77 |
| Weekly Target 3 | 2117.8333333333 |
| Weekly Target 4 | 2133.37 |
| Weekly Target 5 | 2164.43 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2102.30 (-2.17%) | 2147.00 | 2102.30 - 2148.90 | 0.131 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5173 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.6037 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.2362 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6355 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4294 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4562 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6737 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4603 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8567 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8294 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1948.45 and 2256.15
| Monthly Target 1 | 1897.17 |
| Monthly Target 2 | 1999.73 |
| Monthly Target 3 | 2204.8666666667 |
| Monthly Target 4 | 2307.43 |
| Monthly Target 5 | 2512.57 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2102.30 (-1.46%) | 2144.80 | 2102.30 - 2410.00 | 0.3696 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.579 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.381 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1066 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3643 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2195 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8233 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4208 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4029 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.333 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.637 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1506.4 and 2428
| Yearly Target 1 | 1307.77 |
| Yearly Target 2 | 1705.03 |
| Yearly Target 3 | 2229.3666666667 |
| Yearly Target 4 | 2626.63 |
| Yearly Target 5 | 3150.97 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2102.30 (-23.89%) | 2750.00 | 1832.10 - 2753.70 | 2.9826 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7797 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8085 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5062 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4963 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4494 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4975 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9906 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7572 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7322 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8019 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2178.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2179 and price is deviating by 92 points
Upper Bollinger band is at 2362 and lower is at 1996, while middle bands are at 2087 and 2271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2246.64 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2148.26 |
| 12 day DMA | 2228.34 |
| 20 day DMA | 2178.58 |
| 35 day DMA | 2154.15 |
| 50 day DMA | 2181.01 |
| 100 day DMA | 2181.38 |
| 150 day DMA | 2155.03 |
| 200 day DMA | 2323.17 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.49 | 2171.58 | 2191.86 |
| 12 day EMA | 2178.7 | 2192.59 | 2203.78 |
| 20 day EMA | 2180.09 | 2188.27 | 2194.3 |
| 35 day EMA | 2186.56 | 2191.52 | 2195.08 |
| 50 day EMA | 2181.59 | 2184.83 | 2187.03 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.26 | 2172.78 | 2204.38 |
| 12 day SMA | 2228.34 | 2230.93 | 2231 |
| 20 day SMA | 2178.58 | 2180.08 | 2180.2 |
| 35 day SMA | 2154.15 | 2156.18 | 2157.96 |
| 50 day SMA | 2181.01 | 2182.64 | 2184.43 |
| 100 day SMA | 2181.38 | 2180.27 | 2178.92 |
| 150 day SMA | 2155.03 | 2155.42 | 2155.75 |
| 200 day SMA | 2323.17 | 2328.48 | 2333.44 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.49
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2110.90 | 2138.80 | 2103.80 to 2149.40 | 0.99 times |
| 17 Mon | 2129.00 | 2170.20 | 2123.00 to 2170.20 | 1 times |
| 14 Fri | 2152.50 | 2152.80 | 2149.90 to 2173.60 | 1 times |
| 13 Thu | 2168.50 | 2192.30 | 2163.40 to 2198.00 | 1 times |
| 12 Wed | 2193.40 | 2263.80 | 2151.10 to 2263.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2109.60 | 2127.80 | 2103.10 to 2127.80 | 1.15 times |
| 17 Mon | 2124.10 | 2142.40 | 2115.90 to 2143.90 | 1.06 times |
| 14 Fri | 2149.40 | 2151.50 | 2146.40 to 2169.30 | 0.95 times |
| 13 Thu | 2166.70 | 2188.70 | 2159.00 to 2190.40 | 0.94 times |
| 12 Wed | 2196.20 | 2215.00 | 2151.40 to 2219.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2112.70 | 2138.30 | 2103.60 to 2138.30 | 1.15 times |
| 17 Mon | 2127.70 | 2136.50 | 2127.70 to 2138.00 | 0.99 times |
| 14 Fri | 2146.50 | 2135.70 | 2135.70 to 2166.00 | 0.96 times |
| 13 Thu | 2161.00 | 2194.50 | 2160.00 to 2194.50 | 0.97 times |
| 12 Wed | 2201.40 | 2218.00 | 2160.00 to 2218.00 | 0.93 times |
Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 416.10 | 0.01 |
| 17 Mon August 2026 | 1.00 | 416.10 | 0.01 |
| 14 Fri August 2026 | 1.55 | 416.10 | 0.01 |
| 13 Thu August 2026 | 2.15 | 416.10 | 0.01 |
| 12 Wed August 2026 | 2.90 | 416.10 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 302.25 | 0.25 |
| 17 Mon August 2026 | 1.25 | 302.25 | 0.22 |
| 14 Fri August 2026 | 1.70 | 302.25 | 0.21 |
| 13 Thu August 2026 | 2.60 | 302.25 | 0.18 |
| 12 Wed August 2026 | 3.75 | 302.25 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 348.00 | 0.08 |
| 17 Mon August 2026 | 1.40 | 348.00 | 0.07 |
| 14 Fri August 2026 | 2.10 | 326.00 | 0.06 |
| 13 Thu August 2026 | 3.50 | 326.00 | 0.05 |
| 12 Wed August 2026 | 6.05 | 248.95 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 273.00 | 0.18 |
| 17 Mon August 2026 | 1.70 | 273.00 | 0.15 |
| 14 Fri August 2026 | 2.65 | 273.00 | 0.15 |
| 13 Thu August 2026 | 4.30 | 273.00 | 0.14 |
| 12 Wed August 2026 | 7.30 | 273.00 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.20 | 293.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 270.95 | 0.16 |
| 14 Fri August 2026 | 3.65 | 250.75 | 0.16 |
| 13 Thu August 2026 | 6.90 | 219.00 | 0.17 |
| 12 Wed August 2026 | 9.90 | 212.00 | 0.18 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.15 | 205.25 | 0.16 |
| 17 Mon August 2026 | 3.25 | 205.25 | 0.15 |
| 14 Fri August 2026 | 4.90 | 195.50 | 0.14 |
| 13 Thu August 2026 | 9.25 | 170.85 | 0.13 |
| 12 Wed August 2026 | 14.05 | 173.80 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.15 | 187.95 | 0.11 |
| 17 Mon August 2026 | 4.80 | 153.00 | 0.12 |
| 14 Fri August 2026 | 7.05 | 153.00 | 0.15 |
| 13 Thu August 2026 | 14.00 | 143.00 | 0.16 |
| 12 Wed August 2026 | 22.40 | 121.80 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.90 | 149.50 | 0.4 |
| 17 Mon August 2026 | 8.10 | 133.40 | 0.49 |
| 14 Fri August 2026 | 12.35 | 106.60 | 0.58 |
| 13 Thu August 2026 | 22.10 | 102.70 | 0.83 |
| 12 Wed August 2026 | 34.15 | 112.45 | 0.83 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.90 | 103.20 | 0.33 |
| 17 Mon August 2026 | 16.60 | 83.60 | 0.51 |
| 14 Fri August 2026 | 24.10 | 68.75 | 0.85 |
| 13 Thu August 2026 | 37.50 | 66.10 | 1.03 |
| 12 Wed August 2026 | 53.75 | 59.20 | 1.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 25.35 | 60.90 | 0.56 |
| 17 Mon August 2026 | 32.20 | 52.15 | 0.83 |
| 14 Fri August 2026 | 43.25 | 39.25 | 1.07 |
| 13 Thu August 2026 | 62.00 | 40.85 | 1.33 |
| 12 Wed August 2026 | 83.30 | 36.05 | 1.4 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.70 | 35.10 | 1.14 |
| 17 Mon August 2026 | 55.00 | 27.05 | 1.36 |
| 14 Fri August 2026 | 75.95 | 21.15 | 1.44 |
| 13 Thu August 2026 | 92.10 | 22.80 | 1.47 |
| 12 Wed August 2026 | 120.55 | 21.85 | 1.52 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 78.30 | 18.30 | 1.36 |
| 17 Mon August 2026 | 92.00 | 13.20 | 0.98 |
| 14 Fri August 2026 | 185.00 | 11.10 | 0.94 |
| 13 Thu August 2026 | 185.00 | 13.70 | 1.06 |
| 12 Wed August 2026 | 185.00 | 12.80 | 1.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 113.70 | 8.85 | 1.8 |
| 17 Mon August 2026 | 164.10 | 6.25 | 1.78 |
| 14 Fri August 2026 | 164.10 | 6.30 | 1.84 |
| 13 Thu August 2026 | 200.00 | 7.75 | 1.85 |
| 12 Wed August 2026 | 200.00 | 7.70 | 1.93 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 163.45 | 3.80 | 6.92 |
| 17 Mon August 2026 | 203.45 | 3.05 | 7.91 |
| 14 Fri August 2026 | 203.45 | 3.35 | 8.82 |
| 13 Thu August 2026 | 272.95 | 4.55 | 8.92 |
| 12 Wed August 2026 | 272.95 | 5.55 | 5.62 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 215.35 | 2.15 | 3.06 |
| 17 Mon August 2026 | 276.30 | 2.00 | 2.53 |
| 14 Fri August 2026 | 276.30 | 2.55 | 2.24 |
| 13 Thu August 2026 | 276.30 | 3.00 | 2.45 |
| 12 Wed August 2026 | 358.75 | 3.95 | 2.15 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 303.75 | 1.40 | 4.91 |
| 17 Mon August 2026 | 303.75 | 1.25 | 4.73 |
| 14 Fri August 2026 | 303.75 | 1.45 | 8.18 |
| 13 Thu August 2026 | 401.10 | 2.30 | 3.93 |
| 12 Wed August 2026 | 401.10 | 3.30 | 7.79 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 331.85 | 1.15 | 14.06 |
| 17 Mon August 2026 | 331.85 | 1.10 | 15.44 |
| 14 Fri August 2026 | 450.00 | 1.15 | 13.32 |
| 13 Thu August 2026 | 450.00 | 1.85 | 16.21 |
| 12 Wed August 2026 | 450.00 | 2.10 | 12.32 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
