Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1773.9 and 1809.5
| Intraday Target 1 | 1767.2 |
| Intraday Target 2 | 1780.6 |
| Intraday Target 3 | 1802.8 |
| Intraday Target 4 | 1816.2 |
| Intraday Target 5 | 1838.4 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1794.00 (3.4%) | 1810.20 | 1789.40 - 1825.00 | 0.8008 times | Tue 03 November 2026 | 1735.00 (2.05%) | 1711.90 | 1709.30 - 1814.40 | 3.3379 times | Mon 02 November 2026 | 1700.10 (0.59%) | 1709.90 | 1682.50 - 1720.90 | 0.8328 times | Fri 30 October 2026 | 1690.20 (-3.08%) | 1744.10 | 1682.50 - 1745.00 | 1.1053 times | Thu 29 October 2026 | 1743.90 (1.72%) | 1724.30 | 1711.10 - 1758.50 | 0.4577 times | Wed 28 October 2026 | 1714.40 (-0.65%) | 1700.00 | 1683.20 - 1737.90 | 0.452 times | Tue 27 October 2026 | 1725.70 (3.71%) | 1664.00 | 1660.00 - 1725.70 | 0.9559 times | Mon 26 October 2026 | 1664.00 (-0.3%) | 1664.10 | 1641.20 - 1684.10 | 0.8198 times | Fri 23 October 2026 | 1669.00 (-3.36%) | 1728.00 | 1660.10 - 1734.90 | 0.5178 times | Thu 22 October 2026 | 1727.00 (-2.03%) | 1760.00 | 1705.00 - 1761.70 | 0.7199 times | Wed 21 October 2026 | 1762.80 (-2.47%) | 1807.50 | 1750.10 - 1818.00 | 0.5013 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1738.25 and 1880.75
| Weekly Target 1 | 1624.67 |
| Weekly Target 2 | 1709.33 |
| Weekly Target 3 | 1767.1666666667 |
| Weekly Target 4 | 1851.83 |
| Weekly Target 5 | 1909.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1794.00 (6.14%) | 1709.90 | 1682.50 - 1825.00 | 1.7605 times | Fri 30 October 2026 | 1690.20 (1.27%) | 1664.10 | 1641.20 - 1758.50 | 1.3424 times | Fri 23 October 2026 | 1669.00 (-9.88%) | 1850.00 | 1660.10 - 1858.00 | 0.7328 times | Fri 16 October 2026 | 1852.00 (2.14%) | 1822.20 | 1781.60 - 1885.00 | 0.844 times | Fri 09 October 2026 | 1813.20 (-1.97%) | 1850.00 | 1770.00 - 1900.00 | 0.9512 times | Thu 01 October 2026 | 1849.70 (-6.13%) | 1961.70 | 1830.00 - 1993.40 | 1.1452 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.5679 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.8938 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.9267 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.8354 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 1.0216 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1738.25 and 1880.75
| Monthly Target 1 | 1624.67 |
| Monthly Target 2 | 1709.33 |
| Monthly Target 3 | 1767.1666666667 |
| Monthly Target 4 | 1851.83 |
| Monthly Target 5 | 1909.67 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1794.00 (6.14%) | 1709.90 | 1682.50 - 1825.00 | 0.1164 times | Fri 30 October 2026 | 1690.20 (-10.66%) | 1891.80 | 1641.20 - 1913.10 | 0.2742 times | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.2573 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5826 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.6794 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.4471 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.2985 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.6009 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.4309 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.3128 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.6671 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1161.35 and 2273.85
| Yearly Target 1 | 950.47 |
| Yearly Target 2 | 1372.23 |
| Yearly Target 3 | 2062.9666666667 |
| Yearly Target 4 | 2484.73 |
| Yearly Target 5 | 3175.47 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1794.00 (-35.05%) | 2750.00 | 1641.20 - 2753.70 | 3.1327 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7416 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.7912 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.4954 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4856 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4398 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4868 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9694 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.741 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7165 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7847 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1747.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783
Munafa value: 51 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1769 and price is deviating by 64 points
Upper Bollinger band is at 1896 and lower is at 1642, while middle bands are at 1706 and 1832
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.64 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1732.64 |
| 12 day DMA | 1727.8 |
| 20 day DMA | 1768.58 |
| 35 day DMA | 1839.71 |
| 50 day DMA | 1904.21 |
| 100 day DMA | 2039.08 |
| 150 day DMA | 2092.6 |
| 200 day DMA | 2092.23 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.44 | 1718.17 | 1709.75 |
| 12 day EMA | 1747.61 | 1739.18 | 1739.94 |
| 20 day EMA | 1776.23 | 1774.36 | 1778.5 |
| 35 day EMA | 1837.37 | 1839.92 | 1846.1 |
| 50 day EMA | 1904.57 | 1909.08 | 1916.18 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.64 | 1716.72 | 1714.86 |
| 12 day SMA | 1727.8 | 1732.63 | 1741.18 |
| 20 day SMA | 1768.58 | 1773.88 | 1780.93 |
| 35 day SMA | 1839.71 | 1843.51 | 1850.28 |
| 50 day SMA | 1904.21 | 1910.67 | 1918.03 |
| 100 day SMA | 2039.08 | 2043.07 | 2048.07 |
| 150 day SMA | 2092.6 | 2094.33 | 2095.42 |
| 200 day SMA | 2092.23 | 2093.91 | 2095.64 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 18.34
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 21.8
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1685.00 | 1724.00 | 1675.00 to 1724.90 | 1.03 times |
| 29 Thu | 1739.60 | 1710.30 | 1706.30 to 1752.30 | 1 times |
| 28 Wed | 1714.00 | 1695.80 | 1680.50 to 1724.90 | 1.01 times |
| 27 Tue | 1695.80 | 1662.60 | 1662.60 to 1720.10 | 1.01 times |
| 26 Mon | 1649.20 | 1644.90 | 1609.70 to 1675.90 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1681.90 | 1695.50 | 1673.50 to 1695.50 | 1.17 times |
| 29 Thu | 1735.70 | 1735.10 | 1730.30 to 1743.00 | 1.11 times |
| 28 Wed | 1709.10 | 1673.00 | 1673.00 to 1718.80 | 1.05 times |
| 27 Tue | 1700.20 | 1660.00 | 1660.00 to 1712.40 | 0.97 times |
| 26 Mon | 1643.90 | 1620.50 | 1620.00 to 1646.20 | 0.7 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1680.00 | 1700.00 | 1680.00 to 1700.00 | 1.55 times |
| 29 Thu | 1684.60 | 0.00 | 0.00 to 0.00 | 0.72 times |
| 28 Wed | 1684.60 | 1706.30 | 1703.10 to 1706.30 | 0.72 times |
Option chain for Godfrey Phillips GODFRYPHLP 23 Mon November 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 520.00 | 0.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.35 | 418.05 | 0.48 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.10 | 315.00 | 0.09 |
GodfreyPhillips GODFRYPHLP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 91.35 | 154.00 | 0.5 |
GodfreyPhillips GODFRYPHLP Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.95 | 118.80 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.30 | 142.00 | 0.09 |
GodfreyPhillips GODFRYPHLP Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.45 | 169.95 | 2 |
GodfreyPhillips GODFRYPHLP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.75 | 81.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.50 | 101.05 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.00 | 90.60 | 0.71 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.35 | 74.50 | 0.91 |
GodfreyPhillips GODFRYPHLP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.15 | 68.50 | 0.53 |
GodfreyPhillips GODFRYPHLP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 83.10 | 56.10 | 6.14 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 95.20 | 47.90 | 3.28 |
GodfreyPhillips GODFRYPHLP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 170.00 | 32.65 | 1.6 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
