ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong intraday Stock price targets for GodfreyPhillips are 2037.2 and 2102.9

Intraday Target 12025.47
Intraday Target 22048.93
Intraday Target 32091.1666666667
Intraday Target 42114.63
Intraday Target 52156.87

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Wed 22 July 2026 2072.40 (-2.8%) 2132.20 2067.70 - 2133.40 1.2088 times
Tue 21 July 2026 2132.20 (-0.06%) 2132.00 2122.60 - 2172.00 1.2199 times
Mon 20 July 2026 2133.50 (1.12%) 2104.00 2090.90 - 2148.90 1.0403 times
Fri 17 July 2026 2109.90 (-0.55%) 2110.10 2103.00 - 2141.00 0.7857 times
Thu 16 July 2026 2121.60 (1.76%) 2092.00 2086.00 - 2135.00 1.7833 times
Wed 15 July 2026 2085.00 (0.7%) 2070.50 2069.60 - 2095.00 0.5518 times
Tue 14 July 2026 2070.50 (-1.02%) 2084.10 2062.60 - 2096.00 0.8151 times
Mon 13 July 2026 2091.80 (-1.11%) 2098.00 2085.00 - 2109.00 0.956 times
Fri 10 July 2026 2115.30 (0.58%) 2113.40 2099.10 - 2131.00 0.6587 times
Thu 09 July 2026 2103.00 (0.98%) 2089.00 2080.10 - 2116.20 0.9804 times
Wed 08 July 2026 2082.50 (-2.43%) 2124.90 2070.00 - 2139.30 1.4854 times

 Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2017.9 and 2122.2

Weekly Target 11999.73
Weekly Target 22036.07
Weekly Target 32104.0333333333
Weekly Target 42140.37
Weekly Target 52208.33

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Wed 22 July 2026 2072.40 (-1.78%) 2104.00 2067.70 - 2172.00 0.3049 times
Fri 17 July 2026 2109.90 (-0.26%) 2098.00 2062.60 - 2141.00 0.4299 times
Fri 10 July 2026 2115.30 (-2.53%) 2170.00 2070.00 - 2174.80 0.4568 times
Fri 03 July 2026 2170.10 (-3.44%) 2248.00 2145.00 - 2248.00 0.6746 times
Thu 25 June 2026 2247.30 (-1.04%) 2273.20 2221.10 - 2319.00 0.4609 times
Fri 19 June 2026 2271.00 (-1.3%) 2330.00 2227.70 - 2336.90 0.8577 times
Fri 12 June 2026 2301.00 (3.64%) 2200.00 2161.90 - 2308.90 0.8304 times
Fri 05 June 2026 2220.10 (-2.75%) 2300.00 2201.00 - 2327.50 0.8696 times
Fri 29 May 2026 2282.80 (-1.4%) 2328.00 2271.70 - 2348.40 0.8924 times
Fri 22 May 2026 2315.30 (-4.52%) 2439.00 2232.10 - 2491.70 4.2227 times
Fri 15 May 2026 2424.90 (0%) 2424.80 2331.60 - 2480.00 2.1825 times

 weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1998.8 and 2136.2

Monthly Target 11974.27
Monthly Target 22023.33
Monthly Target 32111.6666666667
Monthly Target 42160.73
Monthly Target 52249.07

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Wed 22 July 2026 2072.40 (-4.63%) 2178.00 2062.60 - 2200.00 0.1759 times
Tue 30 June 2026 2173.10 (-4.81%) 2300.00 2150.00 - 2336.90 0.3864 times
Fri 29 May 2026 2282.80 (1.41%) 2268.00 2188.20 - 2491.70 1.1221 times
Thu 30 April 2026 2251.00 (20.15%) 1958.00 1866.50 - 2297.80 1.3834 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.2366 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.8628 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.4407 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.4085 times
Fri 28 November 2025 2873.00 (-6.65%) 3092.90 2843.00 - 3164.20 0.3376 times
Fri 31 October 2025 3077.70 (-9.05%) 3389.00 3060.00 - 3486.00 0.6459 times
Tue 30 September 2025 3384.00 (-69.25%) 11087.00 3136.00 - 11175.00 1.2554 times

 monthly chart GodfreyPhillips

Yearly price and charts GodfreyPhillips

Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1491.45 and 2413.05

Yearly Target 11297.8
Yearly Target 21685.1
Yearly Target 32219.4
Yearly Target 42606.7
Yearly Target 53141

Yearly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Wed 22 July 2026 2072.40 (-24.98%) 2750.00 1832.10 - 2753.70 2.803 times
Wed 31 December 2025 2762.30 (-47.16%) 5200.35 2572.00 - 11465.00 1.8252 times
Tue 31 December 2024 5227.70 (147.89%) 2112.85 2065.00 - 8480.00 0.8292 times
Fri 29 December 2023 2108.85 (6.58%) 1986.00 1620.00 - 2405.00 0.5192 times
Fri 30 December 2022 1978.70 (75.71%) 1131.55 933.00 - 2100.00 0.509 times
Fri 31 December 2021 1126.10 (15.84%) 978.80 841.50 - 1408.75 0.4609 times
Thu 31 December 2020 972.15 (-23.57%) 1275.00 732.00 - 1481.75 0.5102 times
Tue 31 December 2019 1271.90 (43.39%) 883.05 673.30 - 1428.00 1.0159 times
Mon 31 December 2018 887.05 (-10.13%) 993.00 640.25 - 1080.00 0.7765 times
Fri 29 December 2017 987.00 (-3.42%) 1013.00 830.00 - 1345.00 0.7509 times
Fri 30 December 2016 1021.90 (-27.72%) 1415.00 800.10 - 1542.50 0.8224 times

Indicator Analysis of GodfreyPhillips

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2117.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2086.25

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2138 and price is deviating by 51 points

Upper Bollinger band is at 2239 and lower is at 2038, while middle bands are at 2088 and 2189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.

GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodfreyPhillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2105.99 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.

GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 2113.92
12 day DMA 2104.34
20 day DMA 2137.92
35 day DMA 2183.89
50 day DMA 2228.18
100 day DMA 2157.77
150 day DMA 2214.91
200 day DMA 2433.16

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2104.422120.432114.55
12 day EMA2117.52125.72124.52
20 day EMA2139.642146.712148.24
35 day EMA2180.182186.532189.73
50 day EMA2225.942232.22236.28

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2113.922116.442104.1
12 day SMA2104.342110.232113.38
20 day SMA2137.922146.192153.96
35 day SMA2183.892189.672193.17
50 day SMA2228.182234.572240.43
100 day SMA2157.772161.922165.83
150 day SMA2214.912219.852224.12
200 day SMA2433.162439.222445.28

Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP

EPS is 97.84 and PE is: 21.18

Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)

Debt: 233.68 in crores

Market capitalization: 35053.78

EPS is 82.31 and PE is: 25.18

Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)

Debt: 175.26 in crores

Market capitalization: 29655.25

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 2068.80 2123.90 2061.00 to 2125.40 0.98 times
21 Tue 2134.60 2183.00 2128.70 to 2183.00 0.98 times
20 Mon 2143.00 2106.00 2106.00 to 2154.20 0.99 times
17 Fri 2116.00 2130.40 2110.10 to 2145.90 1.03 times
16 Thu 2129.90 2117.80 2093.00 to 2138.00 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 2049.30 2115.10 2043.50 to 2115.10 1.23 times
21 Tue 2112.70 2130.50 2109.60 to 2155.80 1.06 times
20 Mon 2118.90 2095.60 2094.00 to 2130.50 0.99 times
17 Fri 2095.40 2114.00 2086.90 to 2120.40 0.9 times
16 Thu 2108.40 2084.00 2064.00 to 2117.00 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 2043.10 2066.00 2041.00 to 2067.00 1.24 times
21 Tue 2114.00 2135.00 2110.00 to 2135.00 0.98 times
20 Mon 2112.00 2112.00 2112.00 to 2112.00 0.91 times
17 Fri 2101.10 2100.00 2100.00 to 2101.10 0.93 times
16 Thu 2107.40 2070.00 2070.00 to 2109.20 0.94 times

Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date CE PE PCR
22 Wed July 2026 1.90255.40 0.09
21 Tue July 2026 3.10255.40 0.1
20 Mon July 2026 2.70255.40 0.1
17 Fri July 2026 2.35290.35 0.11
16 Thu July 2026 5.30314.05 0.14

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date CE PE PCR
22 Wed July 2026 4.15170.00 0.05
21 Tue July 2026 7.45170.00 0.06
20 Mon July 2026 5.65162.10 0.06
17 Fri July 2026 5.25197.00 0.06
16 Thu July 2026 11.00197.00 0.05

GodfreyPhillips GODFRYPHLP Option strike: 2280.00

Date CE PE PCR
22 Wed July 2026 9.15196.15 0.33
21 Tue July 2026 9.15141.70 0.5
20 Mon July 2026 7.05141.70 0.47
17 Fri July 2026 12.20161.45 0.44
16 Thu July 2026 12.20161.45 0.44

GodfreyPhillips GODFRYPHLP Option strike: 2250.00

Date CE PE PCR
22 Wed July 2026 7.10128.00 0.02
21 Tue July 2026 12.30128.00 0.09
20 Mon July 2026 9.55119.25 0.12

GodfreyPhillips GODFRYPHLP Option strike: 2240.00

Date CE PE PCR
22 Wed July 2026 7.3587.20 0.64
21 Tue July 2026 14.0087.20 0.85
20 Mon July 2026 201.00110.85 29
17 Fri July 2026 201.00116.00 26
16 Thu July 2026 201.00124.40 26

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
22 Wed July 2026 10.15140.10 0.4
21 Tue July 2026 21.5588.00 0.42
20 Mon July 2026 18.0074.35 0.39
17 Fri July 2026 15.3090.00 0.42
16 Thu July 2026 25.8099.00 0.42

GodfreyPhillips GODFRYPHLP Option strike: 2150.00

Date CE PE PCR
22 Wed July 2026 17.10100.40 1.22
21 Tue July 2026 36.7054.95 1.56
20 Mon July 2026 35.9543.30 1.29
17 Fri July 2026 27.6562.95 1.41
16 Thu July 2026 42.1061.45 1.61

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date CE PE PCR
22 Wed July 2026 29.7062.80 0.29
21 Tue July 2026 62.8029.05 0.74
20 Mon July 2026 63.4021.35 0.6
17 Fri July 2026 50.9035.50 0.6
16 Thu July 2026 65.3035.85 0.5

GodfreyPhillips GODFRYPHLP Option strike: 2050.00

Date CE PE PCR
22 Wed July 2026 100.4036.65 6.5
21 Tue July 2026 100.4015.70 3.33
20 Mon July 2026 100.4010.60 1.58
17 Fri July 2026 100.9519.75 2.42
16 Thu July 2026 100.9530.00 0.08

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
22 Wed July 2026 79.6518.60 8.68
21 Tue July 2026 151.757.65 9.52
20 Mon July 2026 133.005.40 9
17 Fri July 2026 133.7511.25 10.6
16 Thu July 2026 136.8011.85 12.42

GodfreyPhillips GODFRYPHLP Option strike: 1920.00

Date CE PE PCR
22 Wed July 2026 223.004.40 29.38
21 Tue July 2026 223.003.00 26.13
20 Mon July 2026 223.002.55 26.13
17 Fri July 2026 225.004.95 18.63
16 Thu July 2026 174.555.55 19.13

Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top