Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2301.95 and 2340.85
| Intraday Target 1 | 2273.03 |
| Intraday Target 2 | 2291.97 |
| Intraday Target 3 | 2311.9333333333 |
| Intraday Target 4 | 2330.87 |
| Intraday Target 5 | 2350.83 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2310.90 (0.54%) | 2305.50 | 2293.00 - 2331.90 | 0.2791 times | Tue 26 May 2026 | 2298.40 (-0.96%) | 2314.90 | 2290.00 - 2347.80 | 0.433 times | Mon 25 May 2026 | 2320.60 (0.23%) | 2328.00 | 2307.00 - 2344.00 | 0.3305 times | Fri 22 May 2026 | 2315.30 (0.14%) | 2315.00 | 2292.60 - 2335.00 | 0.4457 times | Thu 21 May 2026 | 2312.10 (0.29%) | 2330.00 | 2284.80 - 2375.40 | 0.9492 times | Wed 20 May 2026 | 2305.30 (-1.48%) | 2317.60 | 2232.10 - 2341.80 | 1.0919 times | Tue 19 May 2026 | 2339.90 (1.08%) | 2329.00 | 2295.80 - 2384.50 | 1.1231 times | Mon 18 May 2026 | 2314.90 (-4.54%) | 2439.00 | 2275.60 - 2491.70 | 3.8229 times | Fri 15 May 2026 | 2424.90 (-1.37%) | 2478.00 | 2390.00 - 2478.00 | 0.6247 times | Thu 14 May 2026 | 2458.60 (1.65%) | 2440.00 | 2380.00 - 2480.00 | 0.9 times | Wed 13 May 2026 | 2418.60 (3.3%) | 2340.60 | 2340.40 - 2469.90 | 1.0013 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2271.55 and 2329.35
| Weekly Target 1 | 2258.43 |
| Weekly Target 2 | 2284.67 |
| Weekly Target 3 | 2316.2333333333 |
| Weekly Target 4 | 2342.47 |
| Weekly Target 5 | 2374.03 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2310.90 (-0.19%) | 2328.00 | 2290.00 - 2347.80 | 0.2035 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 1.4509 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 0.7499 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 0.8418 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.1084 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.7446 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.1391 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.8388 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.6156 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.3073 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.245 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2249.55 and 2553.05
| Monthly Target 1 | 2026.77 |
| Monthly Target 2 | 2168.83 |
| Monthly Target 3 | 2330.2666666667 |
| Monthly Target 4 | 2472.33 |
| Monthly Target 5 | 2633.77 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2310.90 (2.66%) | 2268.00 | 2188.20 - 2491.70 | 0.9496 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.208 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.0798 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.4998 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.258 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3567 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.2948 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.564 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.0962 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.6931 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.2817 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1610.7 and 2532.3
| Yearly Target 1 | 1377.3 |
| Yearly Target 2 | 1844.1 |
| Yearly Target 3 | 2298.9 |
| Yearly Target 4 | 2765.7 |
| Yearly Target 5 | 3220.5 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2310.90 (-16.34%) | 2750.00 | 1832.10 - 2753.70 | 2.6603 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8614 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8456 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5295 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.519 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.47 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5203 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0361 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7919 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7658 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8387 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2320.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2331 and price is deviating by 64 points
Upper Bollinger band is at 2458 and lower is at 2204, while middle bands are at 2267 and 2394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.58 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2311.46 |
| 12 day DMA | 2346.73 |
| 20 day DMA | 2330.37 |
| 35 day DMA | 2230.16 |
| 50 day DMA | 2151.12 |
| 100 day DMA | 2150.76 |
| 150 day DMA | 2419.13 |
| 200 day DMA | 3672.66 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.55 | 2316.37 | 2325.35 |
| 12 day EMA | 2320.29 | 2322 | 2326.29 |
| 20 day EMA | 2298.52 | 2297.22 | 2297.1 |
| 35 day EMA | 2237.83 | 2233.53 | 2229.71 |
| 50 day EMA | 2159.13 | 2152.94 | 2147.01 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.46 | 2310.34 | 2318.64 |
| 12 day SMA | 2346.73 | 2353.5 | 2364.03 |
| 20 day SMA | 2330.37 | 2320.63 | 2311.41 |
| 35 day SMA | 2230.16 | 2219.18 | 2208.08 |
| 50 day SMA | 2151.12 | 2147.36 | 2142.57 |
| 100 day SMA | 2150.76 | 2155.51 | 2160.78 |
| 150 day SMA | 2419.13 | 2425.93 | 2432.36 |
| 200 day SMA | 3672.66 | 3704.99 | 3739.05 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2327.60 | 2306.20 | 2300.00 to 2344.00 | 1.23 times |
| 26 Tue | 2310.90 | 2266.20 | 2266.20 to 2360.00 | 1.22 times |
| 25 Mon | 2293.30 | 2341.30 | 2283.00 to 2342.50 | 1.17 times |
| 22 Fri | 2318.00 | 2325.00 | 2292.40 to 2338.00 | 0.78 times |
| 21 Thu | 2314.60 | 2350.00 | 2278.00 to 2363.20 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2321.50 | 2315.10 | 2308.00 to 2337.00 | 1.07 times |
| 26 Tue | 2308.40 | 2292.00 | 2292.00 to 2353.70 | 1.07 times |
| 25 Mon | 2281.50 | 2318.50 | 2280.00 to 2318.50 | 1 times |
| 22 Fri | 2319.50 | 2308.00 | 2299.60 to 2324.60 | 0.93 times |
| 21 Thu | 2307.50 | 2345.00 | 2285.00 to 2345.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2300.00 | 2303.30 | 2300.00 to 2307.00 | 1 times |
Option chain for Godfrey Phillips GODFRYPHLP 30 Tue June 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 48.80 | 248.80 | 0.01 |
| 26 Tue May 2026 | 52.90 | 248.80 | 0.01 |
| 25 Mon May 2026 | 54.70 | 254.30 | 0.02 |
| 22 Fri May 2026 | 70.80 | 248.50 | 0.01 |
| 21 Thu May 2026 | 73.80 | 313.10 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 96.00 | 222.25 | 1 |
| 26 Tue May 2026 | 96.00 | 222.25 | 1 |
| 25 Mon May 2026 | 96.00 | 222.25 | 1 |
| 22 Fri May 2026 | 96.00 | 222.25 | 1 |
| 21 Thu May 2026 | 96.00 | 222.25 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 90.00 | 175.00 | 0.1 |
| 26 Tue May 2026 | 90.00 | 175.00 | 0.1 |
| 25 Mon May 2026 | 90.00 | 175.00 | 0.1 |
| 22 Fri May 2026 | 90.00 | 175.00 | 0.1 |
| 21 Thu May 2026 | 90.00 | 175.00 | 0.1 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 83.15 | 156.80 | 0.15 |
| 26 Tue May 2026 | 87.30 | 171.80 | 0.1 |
| 25 Mon May 2026 | 85.30 | 192.05 | 0.16 |
| 22 Fri May 2026 | 104.55 | 183.70 | 0.11 |
| 21 Thu May 2026 | 103.85 | 187.15 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 115.15 | 140.35 | 2.07 |
| 26 Tue May 2026 | 115.15 | 150.00 | 2.33 |
| 25 Mon May 2026 | 118.00 | 185.10 | 2.8 |
| 22 Fri May 2026 | 118.00 | 185.10 | 2.8 |
| 21 Thu May 2026 | 118.00 | 185.10 | 2.8 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 101.35 | 140.00 | 0.13 |
| 26 Tue May 2026 | 104.20 | 140.00 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 119.10 | 112.00 | 0.43 |
| 26 Tue May 2026 | 123.25 | 125.00 | 0.48 |
| 25 Mon May 2026 | 115.15 | 144.70 | 0.33 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 131.75 | 100.30 | 0.35 |
| 26 Tue May 2026 | 131.55 | 118.55 | 0.4 |
| 25 Mon May 2026 | 126.65 | 131.45 | 0.5 |
| 22 Fri May 2026 | 148.75 | 126.35 | 0.3 |
| 21 Thu May 2026 | 150.15 | 130.00 | 0.27 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 175.45 | 87.30 | 4 |
| 26 Tue May 2026 | 175.45 | 90.15 | 2.33 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 185.00 | 63.10 | 11.2 |
| 26 Tue May 2026 | 205.30 | 71.95 | 8.27 |
| 25 Mon May 2026 | 181.95 | 86.90 | 8.33 |
| 22 Fri May 2026 | 210.80 | 83.20 | 8.67 |
| 21 Thu May 2026 | 193.80 | 88.85 | 5.77 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 369.05 | 18.30 | 30.75 |
| 26 Tue May 2026 | 369.05 | 23.00 | 26.75 |
| 25 Mon May 2026 | 233.00 | 29.40 | 30 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
