ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong intraday Stock price targets for GodfreyPhillips are 2020.3 and 2063.2

Intraday Target 12011.57
Intraday Target 22029.03
Intraday Target 32054.4666666667
Intraday Target 42071.93
Intraday Target 52097.37

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Thu 23 July 2026 2046.50 (-1.25%) 2072.40 2037.00 - 2079.90 1.235 times
Wed 22 July 2026 2072.40 (-2.8%) 2132.20 2067.70 - 2133.40 1.1747 times
Tue 21 July 2026 2132.20 (-0.06%) 2132.00 2122.60 - 2172.00 1.1854 times
Mon 20 July 2026 2133.50 (1.12%) 2104.00 2090.90 - 2148.90 1.0109 times
Fri 17 July 2026 2109.90 (-0.55%) 2110.10 2103.00 - 2141.00 0.7635 times
Thu 16 July 2026 2121.60 (1.76%) 2092.00 2086.00 - 2135.00 1.733 times
Wed 15 July 2026 2085.00 (0.7%) 2070.50 2069.60 - 2095.00 0.5362 times
Tue 14 July 2026 2070.50 (-1.02%) 2084.10 2062.60 - 2096.00 0.7921 times
Mon 13 July 2026 2091.80 (-1.11%) 2098.00 2085.00 - 2109.00 0.929 times
Fri 10 July 2026 2115.30 (0.58%) 2113.40 2099.10 - 2131.00 0.6401 times
Thu 09 July 2026 2103.00 (0.98%) 2089.00 2080.10 - 2116.20 0.9527 times

 Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1974.25 and 2109.25

Weekly Target 11950.17
Weekly Target 21998.33
Weekly Target 32085.1666666667
Weekly Target 42133.33
Weekly Target 52220.17

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Thu 23 July 2026 2046.50 (-3%) 2104.00 2037.00 - 2172.00 0.412 times
Fri 17 July 2026 2109.90 (-0.26%) 2098.00 2062.60 - 2141.00 0.4252 times
Fri 10 July 2026 2115.30 (-2.53%) 2170.00 2070.00 - 2174.80 0.4518 times
Fri 03 July 2026 2170.10 (-3.44%) 2248.00 2145.00 - 2248.00 0.6671 times
Thu 25 June 2026 2247.30 (-1.04%) 2273.20 2221.10 - 2319.00 0.4558 times
Fri 19 June 2026 2271.00 (-1.3%) 2330.00 2227.70 - 2336.90 0.8483 times
Fri 12 June 2026 2301.00 (3.64%) 2200.00 2161.90 - 2308.90 0.8213 times
Fri 05 June 2026 2220.10 (-2.75%) 2300.00 2201.00 - 2327.50 0.8599 times
Fri 29 May 2026 2282.80 (-1.4%) 2328.00 2271.70 - 2348.40 0.8826 times
Fri 22 May 2026 2315.30 (-4.52%) 2439.00 2232.10 - 2491.70 4.1761 times
Fri 15 May 2026 2424.90 (0%) 2424.80 2331.60 - 2480.00 2.1584 times

 weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1960.25 and 2123.25

Monthly Target 11931.5
Monthly Target 21989
Monthly Target 32094.5
Monthly Target 42152
Monthly Target 52257.5

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Thu 23 July 2026 2046.50 (-5.83%) 2178.00 2037.00 - 2200.00 0.1886 times
Tue 30 June 2026 2173.10 (-4.81%) 2300.00 2150.00 - 2336.90 0.3859 times
Fri 29 May 2026 2282.80 (1.41%) 2268.00 2188.20 - 2491.70 1.1207 times
Thu 30 April 2026 2251.00 (20.15%) 1958.00 1866.50 - 2297.80 1.3817 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.235 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.8592 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.4388 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.408 times
Fri 28 November 2025 2873.00 (-6.65%) 3092.90 2843.00 - 3164.20 0.3372 times
Fri 31 October 2025 3077.70 (-9.05%) 3389.00 3060.00 - 3486.00 0.645 times
Tue 30 September 2025 3384.00 (-69.25%) 11087.00 3136.00 - 11175.00 1.2537 times

 monthly chart GodfreyPhillips

Yearly price and charts GodfreyPhillips

Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1478.5 and 2400.1

Yearly Target 11289.17
Yearly Target 21667.83
Yearly Target 32210.7666666667
Yearly Target 42589.43
Yearly Target 53132.37

Yearly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Thu 23 July 2026 2046.50 (-25.91%) 2750.00 1832.10 - 2753.70 2.806 times
Wed 31 December 2025 2762.30 (-47.16%) 5200.35 2572.00 - 11465.00 1.8244 times
Tue 31 December 2024 5227.70 (147.89%) 2112.85 2065.00 - 8480.00 0.8288 times
Fri 29 December 2023 2108.85 (6.58%) 1986.00 1620.00 - 2405.00 0.519 times
Fri 30 December 2022 1978.70 (75.71%) 1131.55 933.00 - 2100.00 0.5087 times
Fri 31 December 2021 1126.10 (15.84%) 978.80 841.50 - 1408.75 0.4607 times
Thu 31 December 2020 972.15 (-23.57%) 1275.00 732.00 - 1481.75 0.51 times
Tue 31 December 2019 1271.90 (43.39%) 883.05 673.30 - 1428.00 1.0155 times
Mon 31 December 2018 887.05 (-10.13%) 993.00 640.25 - 1080.00 0.7762 times
Fri 29 December 2017 987.00 (-3.42%) 1013.00 830.00 - 1345.00 0.7506 times
Fri 30 December 2016 1021.90 (-27.72%) 1415.00 800.10 - 1542.50 0.8221 times

Indicator Analysis of GodfreyPhillips

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2106.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2086.25

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2128 and price is deviating by 48 points

Upper Bollinger band is at 2223 and lower is at 2034, while middle bands are at 2081 and 2176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.

GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodfreyPhillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.93 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.

GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 2098.9
12 day DMA 2097.02
20 day DMA 2127.82
35 day DMA 2178.17
50 day DMA 2222.28
100 day DMA 2156.1
150 day DMA 2209.87
200 day DMA 2425.84

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2085.122104.422120.43
12 day EMA2106.592117.512125.71
20 day EMA2131.042139.932147.04
35 day EMA2173.672181.162187.56
50 day EMA2221.142228.262234.62

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2098.92113.922116.44
12 day SMA2097.022104.342110.23
20 day SMA2127.822137.922146.19
35 day SMA2178.172183.892189.67
50 day SMA2222.282228.182234.57
100 day SMA2156.12157.772161.92
150 day SMA2209.872214.912219.85
200 day SMA2425.842433.162439.22

Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP

EPS is 97.84 and PE is: 20.92

Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)

Debt: 233.68 in crores

Market capitalization: 35053.78

EPS is 82.31 and PE is: 24.86

Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)

Debt: 175.26 in crores

Market capitalization: 29655.25

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 2068.80 2123.90 2061.00 to 2125.40 0.98 times
21 Tue 2134.60 2183.00 2128.70 to 2183.00 0.98 times
20 Mon 2143.00 2106.00 2106.00 to 2154.20 0.99 times
17 Fri 2116.00 2130.40 2110.10 to 2145.90 1.03 times
16 Thu 2129.90 2117.80 2093.00 to 2138.00 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 2049.30 2115.10 2043.50 to 2115.10 1.23 times
21 Tue 2112.70 2130.50 2109.60 to 2155.80 1.06 times
20 Mon 2118.90 2095.60 2094.00 to 2130.50 0.99 times
17 Fri 2095.40 2114.00 2086.90 to 2120.40 0.9 times
16 Thu 2108.40 2084.00 2064.00 to 2117.00 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 2043.10 2066.00 2041.00 to 2067.00 1.24 times
21 Tue 2114.00 2135.00 2110.00 to 2135.00 0.98 times
20 Mon 2112.00 2112.00 2112.00 to 2112.00 0.91 times
17 Fri 2101.10 2100.00 2100.00 to 2101.10 0.93 times
16 Thu 2107.40 2070.00 2070.00 to 2109.20 0.94 times

Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date CE PE PCR
22 Wed July 2026 1.90255.40 0.09
21 Tue July 2026 3.10255.40 0.1
20 Mon July 2026 2.70255.40 0.1
17 Fri July 2026 2.35290.35 0.11

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date CE PE PCR
22 Wed July 2026 4.15170.00 0.05
21 Tue July 2026 7.45170.00 0.06
20 Mon July 2026 5.65162.10 0.06
17 Fri July 2026 5.25197.00 0.06

GodfreyPhillips GODFRYPHLP Option strike: 2280.00

Date CE PE PCR
22 Wed July 2026 9.15196.15 0.33
21 Tue July 2026 9.15141.70 0.5
20 Mon July 2026 7.05141.70 0.47
17 Fri July 2026 12.20161.45 0.44

GodfreyPhillips GODFRYPHLP Option strike: 2250.00

Date CE PE PCR
22 Wed July 2026 7.10128.00 0.02
21 Tue July 2026 12.30128.00 0.09
20 Mon July 2026 9.55119.25 0.12

GodfreyPhillips GODFRYPHLP Option strike: 2240.00

Date CE PE PCR
22 Wed July 2026 7.3587.20 0.64
21 Tue July 2026 14.0087.20 0.85
20 Mon July 2026 201.00110.85 29
17 Fri July 2026 201.00116.00 26

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
22 Wed July 2026 10.15140.10 0.4
21 Tue July 2026 21.5588.00 0.42
20 Mon July 2026 18.0074.35 0.39
17 Fri July 2026 15.3090.00 0.42

GodfreyPhillips GODFRYPHLP Option strike: 2150.00

Date CE PE PCR
22 Wed July 2026 17.10100.40 1.22
21 Tue July 2026 36.7054.95 1.56
20 Mon July 2026 35.9543.30 1.29
17 Fri July 2026 27.6562.95 1.41

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date CE PE PCR
22 Wed July 2026 29.7062.80 0.29
21 Tue July 2026 62.8029.05 0.74
20 Mon July 2026 63.4021.35 0.6
17 Fri July 2026 50.9035.50 0.6

GodfreyPhillips GODFRYPHLP Option strike: 2050.00

Date CE PE PCR
22 Wed July 2026 100.4036.65 6.5
21 Tue July 2026 100.4015.70 3.33
20 Mon July 2026 100.4010.60 1.58
17 Fri July 2026 100.9519.75 2.42

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
22 Wed July 2026 79.6518.60 8.68
21 Tue July 2026 151.757.65 9.52
20 Mon July 2026 133.005.40 9
17 Fri July 2026 133.7511.25 10.6

GodfreyPhillips GODFRYPHLP Option strike: 1920.00

Date CE PE PCR
22 Wed July 2026 223.004.40 29.38
21 Tue July 2026 223.003.00 26.13
20 Mon July 2026 223.002.55 26.13
17 Fri July 2026 225.004.95 18.63

Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top