ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 287.95 and 307.98

Intraday Target 1271.28
Intraday Target 2284.59
Intraday Target 3291.31
Intraday Target 4304.62
Intraday Target 5311.34

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (4.95%) 284.00 278.00 - 298.03 2.3303 times
Fri 05 September 2025 283.84 (3.7%) 273.73 267.00 - 287.40 2.0247 times
Thu 04 September 2025 273.72 (-4.27%) 284.00 271.62 - 294.00 1.7483 times
Wed 03 September 2025 285.92 (5%) 285.92 285.92 - 285.92 0.7401 times
Tue 02 September 2025 272.31 (5%) 272.31 272.31 - 272.31 0.1454 times
Mon 01 September 2025 259.35 (5%) 252.00 247.00 - 259.35 0.3221 times
Fri 29 August 2025 247.00 (-0.74%) 256.60 245.00 - 256.60 0.6151 times
Thu 28 August 2025 248.85 (-3.64%) 252.20 248.15 - 261.10 0.9737 times
Tue 26 August 2025 258.25 (-1.94%) 260.10 256.50 - 267.50 0.6595 times
Mon 25 August 2025 263.35 (0.55%) 258.05 258.05 - 265.00 0.4407 times
Fri 22 August 2025 261.90 (0.92%) 257.10 257.10 - 263.90 1.5451 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 287.95 and 307.98

Weekly Target 1271.28
Weekly Target 2284.59
Weekly Target 3291.31
Weekly Target 4304.62
Weekly Target 5311.34

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (4.95%) 284.00 278.00 - 298.03 0.2866 times
Fri 05 September 2025 283.84 (14.91%) 252.00 247.00 - 294.00 0.6126 times
Fri 29 August 2025 247.00 (-5.69%) 258.05 245.00 - 267.50 0.3307 times
Fri 22 August 2025 261.90 (-0.38%) 263.00 251.05 - 274.00 0.7595 times
Thu 14 August 2025 262.90 (-8.17%) 278.00 259.20 - 290.00 0.4597 times
Fri 08 August 2025 286.30 (-6.7%) 306.85 282.15 - 314.90 0.5703 times
Fri 01 August 2025 306.85 (-2.48%) 314.67 303.52 - 329.80 0.6794 times
Fri 25 July 2025 314.66 (1.26%) 312.00 302.00 - 348.70 2.095 times
Fri 18 July 2025 310.73 (11.57%) 272.00 271.00 - 320.50 2.0572 times
Fri 11 July 2025 278.51 (8.48%) 256.75 247.50 - 289.00 2.149 times
Fri 04 July 2025 256.75 (3.03%) 248.90 242.00 - 256.75 2.0031 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 272.45 and 323.48

Monthly Target 1229.95
Monthly Target 2263.92
Monthly Target 3280.97666666667
Monthly Target 4314.95
Monthly Target 5332.01

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (20.61%) 252.00 247.00 - 298.03 0.3358 times
Fri 29 August 2025 247.00 (-20.87%) 308.05 245.00 - 315.50 0.8171 times
Thu 31 July 2025 312.16 (25.62%) 250.00 242.00 - 348.70 3.3078 times
Mon 30 June 2025 248.50 (30.34%) 273.95 241.65 - 273.95 0.2825 times
Fri 23 May 2025 190.66 (11.76%) 170.00 160.00 - 199.00 0.6037 times
Wed 30 April 2025 170.60 (15.77%) 146.00 146.00 - 180.31 0.5276 times
Fri 28 March 2025 147.36 (-8.19%) 160.50 145.00 - 178.80 1.6281 times
Fri 28 February 2025 160.50 (0%) 182.50 152.30 - 189.00 0.4974 times
Sun 21 December 2025 (0%) - 0 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 221.45 and 425.15

Yearly Target 160.17
Yearly Target 2179.03
Yearly Target 3263.86666666667
Yearly Target 4382.73
Yearly Target 5467.57

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (0%) 182.50 145.00 - 348.70 1 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 14 points

Upper Bollinger band is at 296 and lower is at 243, while middle bands are at 256 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.28 and GodavariBiorefineries GODAVARIB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB_BE stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB_BE stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE

DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE

DMA period DMA value
5 day DMA 282.74
12 day DMA 267.66
20 day DMA 268.88
35 day DMA 288.1
50 day DMA 282.6
100 day DMA 233.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.77275.21270.89
12 day EMA274.98270.82268.45
20 day EMA275.08272.68271.51
35 day EMA274.97273.62273.02
50 day EMA280.11279.38279.2

SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.74275.03267.66
12 day SMA267.66264.53263.2
20 day SMA268.88268.84269.56
35 day SMA288.1288.67289.23
50 day SMA282.6281.57280.84
100 day SMA233.58232.12230.84
150 day SMA
200 day SMA

Videos related to: GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top