ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB_BE Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB_BE - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 282.74
  • 12Day Average: 267.66
  • 20Day Average: 268.88
  • 50Day Average: 282.6
  • 100Day Average: 233.58

GODAVARIB_BE Indicators & signals

Indicator MACD (12,26,9)

274.98, 275.47, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 22.36, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 297.90 278.00 to 298.03 4.95% 2.53 times
05 Fri Sep 2025 283.84 267.00 to 287.40 3.7% 2.2 times
04 Thu Sep 2025 273.72 271.62 to 294.00 -4.27% 1.9 times
03 Wed Sep 2025 285.92 285.92 to 285.92 5% 0.8 times
02 Tue Sep 2025 272.31 272.31 to 272.31 5% 0.16 times
01 Mon Sep 2025 259.35 247.00 to 259.35 5% 0.35 times
29 Fri Aug 2025 247.00 245.00 to 256.60 -0.74% 0.67 times
28 Thu Aug 2025 248.85 248.15 to 261.10 -3.64% 1.06 times
26 Tue Aug 2025 258.25 256.50 to 267.50 -1.94% 0.72 times
25 Mon Aug 2025 263.35 258.05 to 265.00 0.55% 0.48 times
22 Fri Aug 2025 261.90 257.10 to 263.90 0.92% 1.68 times
21 Thu Aug 2025 259.50 258.20 to 265.80 -0.35% 0.71 times

Technical analysis forecast of GODAVARIB_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODAVARIB_BE GODAVARIB_BE at this time. Stock is rising and might rise more.

It appears as if GODAVARIB_BE GODAVARIB_BE gave a large move recently.

Stock of GODAVARIB_BE (GODAVARIB_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODAVARIB_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODAVARIB_BE stays above 288.4, but if it comes below 288.4, then a intra day sell could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 275.13 as target. However if you take a buy trade in GODAVARIB_BE, then use 288.4 as stoploss and 304.4 as target.

Tomorrow's movement Prediction of GODAVARIB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODAVARIB_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB_BE Historical charts - Share Godavari Biorefineries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODAVARIB_BE Historical charts - Share Godavari Biorefineries L

 

Back to top