NSE Godavari Biorefineries L GODAVARIB_BE All indicator, Godavari Biorefineries L GODAVARIB_BE indicators All technical analysis, Godavari Biorefineries L GODAVARIB_BE indicators All free charts, Godavari Biorefineries L GODAVARIB_BE indicators All historical values NSE

Stock GODAVARIB_BE - Share Godavari Biorefineries L trades in NSE

Daily Support: 287.95
Daily Resistance: 307.98
5 Day DMA Moving Average is 282.74
20 Day DMA Moving Average is 268.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.95%	284.00	297.90	298.03	278.00	1.33 times
Fri 05 Sep 2025	3.7%	273.73	283.84	287.40	267.00	1.15 times
Thu 04 Sep 2025	-4.27%	284.00	273.72	294.00	271.62	1 times
Wed 03 Sep 2025	5%	285.92	285.92	285.92	285.92	0.42 times
Tue 02 Sep 2025	5%	272.31	272.31	272.31	272.31	0.08 times
Mon 01 Sep 2025	5%	252.00	259.35	259.35	247.00	0.18 times
Fri 29 Aug 2025	-0.74%	256.60	247.00	256.60	245.00	0.35 times
Thu 28 Aug 2025	-3.64%	252.20	248.85	261.10	248.15	0.55 times
Tue 26 Aug 2025	-1.94%	260.10	258.25	267.50	256.50	0.38 times
Mon 25 Aug 2025	0.55%	258.05	263.35	265.00	258.05	0.25 times

Volume is calculated using 10 day average volume

NSE Godavari Biorefineries L GODAVARIB_BE All indicator, Godavari Biorefineries L GODAVARIB_BE indicators All technical analysis, Godavari Biorefineries L GODAVARIB_BE indicators All free charts, Godavari Biorefineries L GODAVARIB_BE indicators All historical values NSE

Below are charts of NSE Godavari Biorefineries L GODAVARIB_BE All indicator, Godavari Biorefineries L GODAVARIB_BE indicators All technical analysis, Godavari Biorefineries L GODAVARIB_BE indicators All free charts, Godavari Biorefineries L GODAVARIB_BE indicators All historical values NSE

Godavari Biorefineries L GODAVARIB_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godavari Biorefineries L GODAVARIB_BE ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Godavari Biorefineries L GODAVARIB_BE are:

ADX	+DY	-DY
0.3	22.4	22.5
13.2	19.1	24.9
8.4	21.2	25.2
8.6	24	20.2
9.4	18	21.8
32.3	11.9	23.4
38.1	11.2	25
35.1	12	24.9
26.5	12.8	22
31.4	12.2	23.4

ADX charts for Godavari Biorefineries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godavari Biorefineries L GODAVARIB_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries L is 268.88

50 day MA of Godavari Biorefineries L is 282.6

100 day MA of Godavari Biorefineries L is 233.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Godavari Biorefineries L GODAVARIB_BE is uptrend

Historical Moving averages values of Godavari Biorefineries L GODAVARIB_BE are:

Price	20 day	50 day	100 day
297.90	268.88	282.6	233.58
283.84	268.84	281.57	232.12
273.72	269.56	280.84	230.84
285.92	271.19	280.33	229.68
272.31	272.04	279.67	228.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godavari Biorefineries L GODAVARIB_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godavari Biorefineries L GODAVARIB_BE is: 74400.6 M

Current day volume is 1.327 times compared to averaged volume Godavari Biorefineries L has

Historical price to volume measure of Godavari Biorefineries L is:

Price	Percent Change	Percent change within day	Volume change
297.90	4.95%	4.89%	1.327 times
283.84	3.7%	3.69%	1.153 times
273.72	-4.27%	-3.62%	0.996 times
285.92	5%	0%	0.422 times
272.31	5%	0%	0.083 times
259.35	5%	2.92%	0.183 times
247.00	-0.74%	-3.74%	0.35 times
248.85	-3.64%	-1.33%	0.555 times
258.25	-1.94%	-0.71%	0.376 times
263.35	0.55%	2.05%	0.251 times

Price to volume Charts of Godavari Biorefineries L GODAVARIB_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godavari Biorefineries L GODAVARIB_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godavari Biorefineries L GODAVARIB_BE is: 268.88 & deviation is 13.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Godavari Biorefineries L GODAVARIB_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
297.90	268.88	13.3	295.48	242.28
283.84	268.84	13.2	295.25	242.43
273.72	269.56	14.34	298.24	240.88
285.92	271.19	16.44	304.06	238.32
272.31	272.04	17.57	307.19	236.89

Bollinger Bands charts for Godavari Biorefineries L GODAVARIB_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godavari Biorefineries L GODAVARIB_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godavari Biorefineries L GODAVARIB_BE

14 day Godavari Biorefineries L GODAVARIB_BE RSI is: 60.8

According to RSI indicator, Buying is dominating the stock of Godavari Biorefineries L GODAVARIB_BE

Historical values of RSI indicator for Godavari Biorefineries L are as follows in descending order:

60.8 60 59.89 61.64 60.83 60.07 59.34 58.09 59.06 58.79 60.28 61.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godavari Biorefineries L GODAVARIB_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godavari Biorefineries L GODAVARIB_BE

12,26,9 day Godavari Biorefineries L GODAVARIB_BE MACD is: 274.98, 275.47, -0.49000000000001

According to MACD indicator, Prices of Godavari Biorefineries L GODAVARIB_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godavari Biorefineries L GODAVARIB_BE are:

274.98, 275.47, -0.49000000000001
270.82, 273.67, -2.85
268.45, 272.86, -4.41
267.49, 272.79, -5.3
264.14, 271.74, -7.6
262.66, 271.69, -9.03
263.26, 272.68, -9.42
266.21, 274.73, -8.52
269.36, 276.8, -7.44
271.38, 278.28, -6.9

MACD charts of Godavari Biorefineries L GODAVARIB_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godavari Biorefineries L GODAVARIB_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godavari Biorefineries L GODAVARIB_BE CCI is: 155

According to CCI indicator, Godavari Biorefineries L GODAVARIB_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Godavari Biorefineries L

Historical CCI values of Godavari Biorefineries L GODAVARIB_BE are:

155 79 81 120 34 -75 -111 -91 -40 -31

CCI charts of Godavari Biorefineries L GODAVARIB_BE are below. Second charts towards left.

Godavari Biorefineries L GODAVARIB_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godavari Biorefineries L GODAVARIB_BE Stochastics is: 80

According to Stochastics indicator, Buying is coming in Godavari Biorefineries L

Godavari Biorefineries L GODAVARIB_BE is closing near its highest highs

Historical Stochastics values of Godavari Biorefineries L GODAVARIB_BE are:

80 80 80 80 80 80 80 80 80 80

Godavari Biorefineries L GODAVARIB_BE Stochastics charts are below. Third charts to the left, at the bottom