GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 213.37 and 224.66
| Intraday Target 1 | 210.81 |
| Intraday Target 2 | 215.92 |
| Intraday Target 3 | 222.10333333333 |
| Intraday Target 4 | 227.21 |
| Intraday Target 5 | 233.39 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.02 (-2.31%) | 225.10 | 217.00 - 228.29 | 1.0943 times | Wed 07 October 2026 | 226.24 (-1.02%) | 228.30 | 224.02 - 228.60 | 0.523 times | Tue 06 October 2026 | 228.57 (1.63%) | 225.01 | 224.73 - 231.50 | 0.8182 times | Mon 05 October 2026 | 224.91 (-1%) | 229.30 | 224.10 - 234.29 | 0.9952 times | Thu 01 October 2026 | 227.18 (-2.08%) | 230.80 | 223.81 - 232.00 | 1.148 times | Wed 30 September 2026 | 232.01 (-1.89%) | 236.79 | 230.00 - 237.00 | 1.6884 times | Tue 29 September 2026 | 236.48 (3.06%) | 227.78 | 226.01 - 237.79 | 0.9153 times | Mon 28 September 2026 | 229.45 (-2.99%) | 237.00 | 228.06 - 237.85 | 1.0198 times | Fri 25 September 2026 | 236.52 (-0.89%) | 239.93 | 235.01 - 239.93 | 0.7587 times | Thu 24 September 2026 | 238.65 (-0.33%) | 238.90 | 234.50 - 242.00 | 1.039 times | Wed 23 September 2026 | 239.43 (-1.63%) | 244.30 | 238.05 - 244.90 | 0.7503 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 210.37 and 227.66
| Weekly Target 1 | 206.81 |
| Weekly Target 2 | 213.92 |
| Weekly Target 3 | 224.10333333333 |
| Weekly Target 4 | 231.21 |
| Weekly Target 5 | 241.39 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.02 (-2.71%) | 229.30 | 217.00 - 234.29 | 0.0926 times | Thu 01 October 2026 | 227.18 (-3.95%) | 237.00 | 223.81 - 237.85 | 0.1288 times | Fri 25 September 2026 | 236.52 (-1.86%) | 242.00 | 234.50 - 246.50 | 0.1083 times | Fri 18 September 2026 | 241.01 (3.15%) | 233.65 | 224.00 - 258.87 | 4.4527 times | Fri 11 September 2026 | 233.65 (-3.33%) | 245.39 | 230.82 - 248.00 | 0.1493 times | Fri 04 September 2026 | 241.70 (1.11%) | 238.60 | 231.29 - 249.70 | 0.1779 times | Fri 28 August 2026 | 239.05 (-2.13%) | 242.20 | 237.55 - 248.50 | 0.1752 times | Fri 21 August 2026 | 244.25 (-1.21%) | 247.00 | 242.00 - 256.45 | 0.3006 times | Fri 14 August 2026 | 247.25 (0.12%) | 247.00 | 239.00 - 279.65 | 4.1228 times | Fri 07 August 2026 | 246.95 (-5.35%) | 260.00 | 246.00 - 268.95 | 0.2917 times | Fri 31 July 2026 | 260.90 (-6.45%) | 279.45 | 259.15 - 283.85 | 0.1027 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 210.37 and 227.66
| Monthly Target 1 | 206.81 |
| Monthly Target 2 | 213.92 |
| Monthly Target 3 | 224.10333333333 |
| Monthly Target 4 | 231.21 |
| Monthly Target 5 | 241.39 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.02 (-4.74%) | 230.80 | 217.00 - 234.29 | 0.0443 times | Wed 30 September 2026 | 232.01 (-1%) | 234.35 | 224.00 - 258.87 | 1.772 times | Mon 31 August 2026 | 234.35 (-10.18%) | 260.00 | 232.80 - 279.65 | 1.7691 times | Fri 31 July 2026 | 260.90 (-9.38%) | 288.50 | 253.50 - 288.50 | 0.3333 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.474 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.6256 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.2759 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.3316 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 1.9977 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.3764 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.1536 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 151.01 and 287.01
| Yearly Target 1 | 127.67 |
| Yearly Target 2 | 174.35 |
| Yearly Target 3 | 263.67333333333 |
| Yearly Target 4 | 310.35 |
| Yearly Target 5 | 399.67 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.02 (-20.86%) | 285.00 | 217.00 - 353.00 | 1.6801 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.5911 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.7288 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 228 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.14 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 231.99 |
| 20 day DMA | 234.11 |
| 35 day DMA | 237.3 |
| 50 day DMA | 243.35 |
| 100 day DMA | 262.4 |
| 150 day DMA | 277.33 |
| 200 day DMA | 276.46 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.88 | 228.31 | 229.35 |
| 12 day EMA | 230.2 | 231.87 | 232.89 |
| 20 day EMA | 233.44 | 234.75 | 235.64 |
| 35 day EMA | 239.17 | 240.24 | 241.06 |
| 50 day EMA | 244.13 | 245.07 | 245.84 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 227.78 | 229.83 |
| 12 day SMA | 231.99 | 233.78 | 235.01 |
| 20 day SMA | 234.11 | 235.28 | 236.21 |
| 35 day SMA | 237.3 | 238.14 | 238.69 |
| 50 day SMA | 243.35 | 244.32 | 245.28 |
| 100 day SMA | 262.4 | 263.18 | 263.89 |
| 150 day SMA | 277.33 | 277.74 | 278.08 |
| 200 day SMA | 276.46 | 276.7 | 276.9 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 320.32
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 50.12
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


