Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 271.6 and 280.25
| Intraday Target 1 | 269.1 |
| Intraday Target 2 | 274.1 |
| Intraday Target 3 | 277.75 |
| Intraday Target 4 | 282.75 |
| Intraday Target 5 | 286.4 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 279.10 (-1.83%) | 280.00 | 272.75 - 281.40 | 0.1995 times | Fri 13 February 2026 | 284.30 (-0.79%) | 285.00 | 275.30 - 294.95 | 0.3458 times | Thu 12 February 2026 | 286.55 (-2.9%) | 295.00 | 284.75 - 295.10 | 0.2329 times | Wed 11 February 2026 | 295.10 (1.53%) | 290.80 | 287.05 - 299.20 | 0.3651 times | Tue 10 February 2026 | 290.65 (-0.1%) | 288.65 | 286.05 - 300.50 | 0.5002 times | Mon 09 February 2026 | 290.95 (4.23%) | 278.90 | 272.45 - 310.00 | 2.8618 times | Fri 06 February 2026 | 279.15 (9.62%) | 255.00 | 250.05 - 296.00 | 5.0943 times | Thu 05 February 2026 | 254.65 (1.8%) | 248.70 | 247.00 - 257.90 | 0.0535 times | Wed 04 February 2026 | 250.15 (1.69%) | 246.90 | 245.00 - 252.00 | 0.1229 times | Tue 03 February 2026 | 246.00 (-0.16%) | 254.90 | 244.50 - 262.00 | 0.2239 times | Mon 02 February 2026 | 246.40 (-1.79%) | 250.90 | 243.35 - 250.90 | 0.0821 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 271.6 and 280.25
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 282.75 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 279.10 (-1.83%) | 280.00 | 272.75 - 281.40 | 0.1086 times | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 2.3442 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 3.0812 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.3764 times | Fri 23 January 2026 | 254.65 (-6.69%) | 269.30 | 246.00 - 272.95 | 0.3213 times | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.4837 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.4907 times | Fri 02 January 2026 | 299.30 (3.15%) | 290.00 | 273.36 - 304.00 | 0.7921 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.1734 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.8284 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.8312 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 261.23 and 327.88
| Monthly Target 1 | 210.83 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 311.62 |
| Monthly Target 5 | 344.13 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 279.10 (10.89%) | 256.00 | 243.35 - 310.00 | 2.0105 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.7722 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 2.3666 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.5187 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.3017 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2682 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3751 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.8513 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.449 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 1.0866 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.7404 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 219.1 and 294.55
| Yearly Target 1 | 199.1 |
| Yearly Target 2 | 239.1 |
| Yearly Target 3 | 274.55 |
| Yearly Target 4 | 314.55 |
| Yearly Target 5 | 350 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 279.10 (-0.06%) | 285.00 | 234.55 - 310.00 | 0.4417 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 1.1457 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.4126 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 299 and lower is at 228, while middle bands are at 246 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.8 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 287.14 |
| 12 day DMA | 271.16 |
| 20 day DMA | 263.22 |
| 35 day DMA | 271.81 |
| 50 day DMA | 269.15 |
| 100 day DMA | 263.24 |
| 150 day DMA | 262.43 |
| 200 day DMA | 278.87 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.56 | 284.29 | 284.28 |
| 12 day EMA | 275.79 | 275.19 | 273.54 |
| 20 day EMA | 271.83 | 271.06 | 269.67 |
| 35 day EMA | 268.12 | 267.47 | 266.48 |
| 50 day EMA | 268.75 | 268.33 | 267.68 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.14 | 289.51 | 288.48 |
| 12 day SMA | 271.16 | 268.88 | 265.15 |
| 20 day SMA | 263.22 | 262.61 | 262.04 |
| 35 day SMA | 271.81 | 272.13 | 272.34 |
| 50 day SMA | 269.15 | 268.34 | 267.45 |
| 100 day SMA | 263.24 | 263.21 | 263.16 |
| 150 day SMA | 262.43 | 262.44 | 262.4 |
| 200 day SMA | 278.87 | 279.25 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 71.2
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -47.87
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
