Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 305.73 and 314.73
| Intraday Target 1 | 303.93 |
| Intraday Target 2 | 307.52 |
| Intraday Target 3 | 312.93333333333 |
| Intraday Target 4 | 316.52 |
| Intraday Target 5 | 321.93 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.10 (-0.84%) | 315.10 | 309.35 - 318.35 | 0.4204 times | Mon 20 April 2026 | 313.75 (-2.58%) | 324.00 | 306.60 - 324.45 | 0.7713 times | Fri 17 April 2026 | 322.05 (1.91%) | 317.15 | 315.15 - 328.90 | 1.2526 times | Thu 16 April 2026 | 316.00 (0.32%) | 317.95 | 313.95 - 323.00 | 0.8474 times | Wed 15 April 2026 | 315.00 (0.72%) | 319.00 | 311.25 - 340.00 | 3.7356 times | Mon 13 April 2026 | 312.75 (-0.82%) | 312.90 | 305.55 - 318.90 | 0.5914 times | Fri 10 April 2026 | 315.35 (2.29%) | 312.90 | 306.00 - 320.00 | 0.5946 times | Thu 09 April 2026 | 308.30 (-1.99%) | 314.90 | 305.10 - 316.60 | 0.3782 times | Wed 08 April 2026 | 314.55 (3.18%) | 313.00 | 309.25 - 323.60 | 0.8623 times | Tue 07 April 2026 | 304.85 (-1.49%) | 310.00 | 300.25 - 313.90 | 0.5462 times | Mon 06 April 2026 | 309.45 (-0.86%) | 312.25 | 304.10 - 315.45 | 0.4374 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 299.93 and 317.78
| Weekly Target 1 | 296.2 |
| Weekly Target 2 | 303.65 |
| Weekly Target 3 | 314.05 |
| Weekly Target 4 | 321.5 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.10 (-3.4%) | 324.00 | 306.60 - 324.45 | 0.2517 times | Fri 17 April 2026 | 322.05 (2.12%) | 312.90 | 305.55 - 340.00 | 1.3574 times | Fri 10 April 2026 | 315.35 (1.03%) | 312.25 | 300.25 - 323.60 | 0.5953 times | Thu 02 April 2026 | 312.15 (3.14%) | 301.00 | 290.25 - 318.65 | 0.2906 times | Fri 27 March 2026 | 302.65 (-4.5%) | 311.00 | 300.00 - 322.45 | 0.6229 times | Fri 20 March 2026 | 316.90 (12.44%) | 282.00 | 280.20 - 342.55 | 1.9798 times | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 0.9434 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.6144 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 2.9219 times | Fri 20 February 2026 | 289.20 (1.72%) | 280.00 | 272.75 - 298.40 | 0.4226 times | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 1.339 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 305.68 and 345.43
| Monthly Target 1 | 277.37 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 317.11666666667 |
| Monthly Target 4 | 333.98 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.10 (5.37%) | 303.00 | 300.25 - 340.00 | 1.0155 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.8477 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.7718 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.5223 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.6006 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3508 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.8804 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1814 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2537 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.5758 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3037 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 272.83 and 380.83
| Yearly Target 1 | 188.07 |
| Yearly Target 2 | 249.58 |
| Yearly Target 3 | 296.06666666667 |
| Yearly Target 4 | 357.58 |
| Yearly Target 5 | 404.07 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.10 (11.4%) | 285.00 | 234.55 - 342.55 | 1.0829 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.8585 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.0586 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.8
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 315.58 |
| 12 day DMA | 312.94 |
| 20 day DMA | 310.94 |
| 35 day DMA | 302.54 |
| 50 day DMA | 295.65 |
| 100 day DMA | 279.35 |
| 150 day DMA | 274.61 |
| 200 day DMA | 271.2 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.15 | 315.67 | 316.63 |
| 12 day EMA | 312.61 | 312.88 | 312.72 |
| 20 day EMA | 309.35 | 309.17 | 308.69 |
| 35 day EMA | 301.66 | 301.1 | 300.36 |
| 50 day EMA | 293.62 | 292.91 | 292.06 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.58 | 315.91 | 316.23 |
| 12 day SMA | 312.94 | 313.19 | 311.65 |
| 20 day SMA | 310.94 | 311.62 | 311.31 |
| 35 day SMA | 302.54 | 301.45 | 300.51 |
| 50 day SMA | 295.65 | 294.35 | 293 |
| 100 day SMA | 279.35 | 278.74 | 278.15 |
| 150 day SMA | 274.61 | 274.54 | 274.27 |
| 200 day SMA | 271.2 | 271.2 | 271.22 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 4.41 and PE is: 70.54
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
EPS is 3.92 and PE is: 79.36
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
