ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 204.39 and 211.79

Intraday Target 1198.49
Intraday Target 2202.89
Intraday Target 3205.89333333333
Intraday Target 4210.29
Intraday Target 5213.29

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (2.64%) 201.50 201.50 - 208.90 0.0479 times
Wed 28 October 2026 201.94 (0.14%) 202.00 198.92 - 203.25 0.0426 times
Tue 27 October 2026 201.66 (2.35%) 198.40 197.85 - 204.99 0.0654 times
Mon 26 October 2026 197.03 (-4.18%) 207.90 193.60 - 207.90 0.1569 times
Fri 23 October 2026 205.63 (-7.55%) 224.00 197.32 - 224.00 0.2857 times
Thu 22 October 2026 222.42 (0.04%) 222.69 220.02 - 225.40 0.0518 times
Wed 21 October 2026 222.32 (-5.11%) 234.29 220.38 - 234.40 0.1097 times
Mon 19 October 2026 234.29 (-0.92%) 242.60 232.00 - 242.60 0.0802 times
Fri 16 October 2026 236.46 (-1.61%) 236.50 231.43 - 240.16 0.2512 times
Thu 15 October 2026 240.32 (5.12%) 243.00 232.25 - 262.00 8.9087 times
Wed 14 October 2026 228.62 (3.32%) 222.50 222.30 - 231.88 0.0705 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 192.79 and 208.09

Weekly Target 1187.96
Weekly Target 2197.62
Weekly Target 3203.26
Weekly Target 4212.92
Weekly Target 5218.56

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (0.8%) 207.90 193.60 - 208.90 0.146 times
Fri 23 October 2026 205.63 (-13.04%) 242.60 197.32 - 242.60 0.2462 times
Fri 16 October 2026 236.46 (6.87%) 223.30 220.00 - 262.00 4.3503 times
Fri 09 October 2026 221.26 (-2.61%) 229.30 217.00 - 234.29 0.1052 times
Thu 01 October 2026 227.18 (-3.95%) 237.00 223.81 - 237.85 0.1278 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1075 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.4184 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1482 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1766 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1739 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.2983 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 166.24 and 234.64

Monthly Target 1152.56
Monthly Target 2179.92
Monthly Target 3220.96
Monthly Target 4248.32
Monthly Target 5289.36

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (-10.66%) 230.80 193.60 - 262.00 1.5042 times
Wed 30 September 2026 232.01 (-1%) 234.35 224.00 - 258.87 1.5122 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.5097 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.2845 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4045 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.5338 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.0888 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.1363 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.7047 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3212 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 0.9844 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 120.74 and 280.14

Yearly Target 191.89
Yearly Target 2149.59
Yearly Target 3251.29333333333
Yearly Target 4308.99
Yearly Target 5410.69

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (-25.78%) 285.00 193.60 - 353.00 1.796 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.5392 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.6648 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.64 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 202.71
12 day DMA 218.27
20 day DMA 221.21
35 day DMA 228.31
50 day DMA 232.4
100 day DMA 251.98
150 day DMA 270.28
200 day DMA 272.04

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.75206.48208.75
12 day EMA214.1215.34217.77
20 day EMA219.48220.76222.74
35 day EMA226.06227.17228.66
50 day EMA231.43232.42233.66

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.71205.74209.81
12 day SMA218.27219.64221.25
20 day SMA221.21222.67224.04
35 day SMA228.31229.38230.52
50 day SMA232.4233.17234.07
100 day SMA251.98252.68253.46
150 day SMA270.28270.98271.8
200 day SMA272.04272.47272.92

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 300.41

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 47

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top