GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 266.73 and 270.53
| Intraday Target 1 | 265.95 |
| Intraday Target 2 | 267.5 |
| Intraday Target 3 | 269.75 |
| Intraday Target 4 | 271.3 |
| Intraday Target 5 | 273.55 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 269.05 (-0.22%) | 272.00 | 268.20 - 272.00 | 0.3404 times | Tue 28 July 2026 | 269.65 (-1.55%) | 275.00 | 267.60 - 276.40 | 0.571 times | Mon 27 July 2026 | 273.90 (-1.79%) | 279.45 | 272.80 - 283.85 | 0.5833 times | Fri 24 July 2026 | 278.90 (1.09%) | 274.95 | 271.85 - 280.20 | 0.8248 times | Thu 23 July 2026 | 275.90 (0.58%) | 275.85 | 270.30 - 278.90 | 0.7409 times | Wed 22 July 2026 | 274.30 (-2.09%) | 280.00 | 271.00 - 280.00 | 1.3765 times | Tue 21 July 2026 | 280.15 (6.24%) | 262.25 | 262.25 - 282.00 | 2.3178 times | Mon 20 July 2026 | 263.70 (2.85%) | 256.60 | 253.80 - 268.45 | 1.2753 times | Fri 17 July 2026 | 256.40 (-1.06%) | 260.00 | 253.50 - 260.00 | 0.9063 times | Thu 16 July 2026 | 259.15 (-1.58%) | 265.05 | 257.90 - 265.75 | 1.0637 times | Wed 15 July 2026 | 263.30 (0.06%) | 263.15 | 262.30 - 269.50 | 1.1081 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 260.2 and 276.45
| Weekly Target 1 | 257.25 |
| Weekly Target 2 | 263.15 |
| Weekly Target 3 | 273.5 |
| Weekly Target 4 | 279.4 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 269.05 (-3.53%) | 279.45 | 267.60 - 283.85 | 0.2193 times | Fri 24 July 2026 | 278.90 (8.78%) | 256.60 | 253.80 - 282.00 | 0.9588 times | Fri 17 July 2026 | 256.40 (-5.28%) | 271.35 | 253.50 - 271.35 | 0.8359 times | Fri 10 July 2026 | 270.70 (-0.51%) | 273.00 | 257.00 - 274.95 | 0.6637 times | Fri 03 July 2026 | 272.10 (-3.12%) | 283.00 | 269.95 - 289.00 | 0.7432 times | Thu 25 June 2026 | 280.85 (-4.49%) | 299.95 | 280.00 - 304.80 | 0.7384 times | Fri 19 June 2026 | 294.05 (5.75%) | 293.70 | 280.60 - 313.95 | 2.4696 times | Fri 12 June 2026 | 278.05 (0.47%) | 274.20 | 273.55 - 285.50 | 0.4449 times | Fri 05 June 2026 | 276.75 (-1.34%) | 280.50 | 262.00 - 285.00 | 0.883 times | Fri 29 May 2026 | 280.50 (-11.58%) | 311.00 | 278.25 - 311.00 | 2.0432 times | Fri 22 May 2026 | 317.25 (6.26%) | 300.95 | 298.55 - 332.00 | 1.7525 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 243.78 and 278.78
| Monthly Target 1 | 235.35 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 270.35 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 305.35 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 269.05 (-6.55%) | 288.50 | 253.50 - 288.50 | 0.3772 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.5616 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.7412 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.5117 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.5776 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.3668 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.446 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.3667 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.2996 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.7518 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1549 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 192.58 and 311.03
| Yearly Target 1 | 167.08 |
| Yearly Target 2 | 218.07 |
| Yearly Target 3 | 285.53333333333 |
| Yearly Target 4 | 336.52 |
| Yearly Target 5 | 403.98 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 269.05 (-3.66%) | 285.00 | 234.55 - 353.00 | 1.3468 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.7404 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.9129 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 256, while middle bands are at 263 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 273.48 |
| 12 day DMA | 268.96 |
| 20 day DMA | 268.73 |
| 35 day DMA | 276.44 |
| 50 day DMA | 280.74 |
| 100 day DMA | 294.06 |
| 150 day DMA | 287.47 |
| 200 day DMA | 279.48 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 272.66 | 274.17 |
| 12 day EMA | 271.12 | 271.5 | 271.84 |
| 20 day EMA | 272.28 | 272.62 | 272.93 |
| 35 day EMA | 275.98 | 276.39 | 276.79 |
| 50 day EMA | 281.53 | 282.04 | 282.55 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.48 | 274.53 | 276.63 |
| 12 day SMA | 268.96 | 268.73 | 268.81 |
| 20 day SMA | 268.73 | 269.41 | 270.32 |
| 35 day SMA | 276.44 | 276.86 | 277.05 |
| 50 day SMA | 280.74 | 281.46 | 282.03 |
| 100 day SMA | 294.06 | 294.32 | 294.46 |
| 150 day SMA | 287.47 | 287.49 | 287.5 |
| 200 day SMA | 279.48 | 279.42 | 279.39 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 389.93
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 61.01
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


