Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 298.85 and 311
| Intraday Target 1 | 296.03 |
| Intraday Target 2 | 301.67 |
| Intraday Target 3 | 308.18333333333 |
| Intraday Target 4 | 313.82 |
| Intraday Target 5 | 320.33 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.30 (1.64%) | 309.00 | 302.55 - 314.70 | 0.4455 times | Mon 23 March 2026 | 302.35 (-4.59%) | 311.00 | 300.00 - 315.90 | 0.5523 times | Fri 20 March 2026 | 316.90 (1.54%) | 314.00 | 312.00 - 337.80 | 2.1478 times | Thu 19 March 2026 | 312.10 (-3.9%) | 317.05 | 310.25 - 332.10 | 0.6813 times | Wed 18 March 2026 | 324.75 (5.58%) | 305.05 | 304.75 - 342.55 | 3.2866 times | Tue 17 March 2026 | 307.60 (5.16%) | 295.75 | 289.05 - 311.00 | 0.8461 times | Mon 16 March 2026 | 292.50 (3.78%) | 282.00 | 280.20 - 297.00 | 0.4228 times | Fri 13 March 2026 | 281.85 (-2.37%) | 290.20 | 279.15 - 290.25 | 0.3901 times | Thu 12 March 2026 | 288.70 (-2.15%) | 295.05 | 286.40 - 295.70 | 0.3626 times | Wed 11 March 2026 | 295.05 (-3.45%) | 306.95 | 292.60 - 314.25 | 0.8649 times | Tue 10 March 2026 | 305.60 (9.53%) | 281.95 | 279.85 - 308.30 | 1.247 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 295.7 and 311.6
| Weekly Target 1 | 291.83 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 307.73333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 323.63 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.30 (-3.03%) | 311.00 | 300.00 - 315.90 | 0.2512 times | Fri 20 March 2026 | 316.90 (12.44%) | 282.00 | 280.20 - 342.55 | 1.8595 times | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 0.8861 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.5771 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 2.7443 times | Fri 20 February 2026 | 289.20 (1.72%) | 280.00 | 272.75 - 298.40 | 0.3969 times | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 1.2576 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 1.653 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.2019 times | Fri 23 January 2026 | 254.65 (-6.69%) | 269.30 | 246.00 - 272.95 | 0.1724 times | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.2595 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 289.85 and 360
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 272.28 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 342.43 |
| Monthly Target 5 | 377.57 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.30 (4.29%) | 280.00 | 272.40 - 342.55 | 1.8033 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 3.0535 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.5754 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.7633 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3865 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.9699 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1998 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2794 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.6343 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3345 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.8096 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 270.93 and 378.93
| Yearly Target 1 | 186.8 |
| Yearly Target 2 | 247.05 |
| Yearly Target 3 | 294.8 |
| Yearly Target 4 | 355.05 |
| Yearly Target 5 | 402.8 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.30 (10.04%) | 285.00 | 234.55 - 342.55 | 0.9344 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.925 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.1405 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 15 points
Upper Bollinger band is at 323 and lower is at 266, while middle bands are at 280 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.82 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 312.68 |
| 12 day DMA | 301.14 |
| 20 day DMA | 294.08 |
| 35 day DMA | 287.1 |
| 50 day DMA | 278.79 |
| 100 day DMA | 271.19 |
| 150 day DMA | 271.21 |
| 200 day DMA | 272.93 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.7 | 307.9 | 310.68 |
| 12 day EMA | 302.4 | 301.51 | 301.36 |
| 20 day EMA | 297.07 | 295.99 | 295.32 |
| 35 day EMA | 289.29 | 288.23 | 287.4 |
| 50 day EMA | 282.83 | 281.83 | 280.99 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.68 | 312.74 | 310.77 |
| 12 day SMA | 301.14 | 299.82 | 298.27 |
| 20 day SMA | 294.08 | 292.76 | 292.1 |
| 35 day SMA | 287.1 | 285.36 | 283.89 |
| 50 day SMA | 278.79 | 278.11 | 277.85 |
| 100 day SMA | 271.19 | 270.87 | 270.58 |
| 150 day SMA | 271.21 | 270.69 | 269.89 |
| 200 day SMA | 272.93 | 273.32 | 273.77 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 78.39
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -52.71
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
