Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 268.32 and 285.21
| Intraday Target 1 | 264.91 |
| Intraday Target 2 | 271.72 |
| Intraday Target 3 | 281.80333333333 |
| Intraday Target 4 | 288.61 |
| Intraday Target 5 | 298.69 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.52 (-4.01%) | 290.00 | 275.00 - 291.89 | 0.6217 times | Fri 26 December 2025 | 290.16 (-0.52%) | 293.50 | 285.00 - 293.50 | 0.528 times | Wed 24 December 2025 | 291.69 (7.47%) | 271.30 | 271.30 - 300.98 | 4.3713 times | Tue 23 December 2025 | 271.42 (1.72%) | 266.50 | 262.00 - 275.12 | 0.4122 times | Mon 22 December 2025 | 266.84 (-1.53%) | 270.99 | 265.22 - 271.00 | 0.1858 times | Fri 19 December 2025 | 270.99 (-0.13%) | 272.00 | 269.00 - 274.54 | 0.3733 times | Thu 18 December 2025 | 271.34 (-0.42%) | 273.95 | 270.48 - 278.00 | 0.6975 times | Wed 17 December 2025 | 272.48 (0.84%) | 273.00 | 266.00 - 280.42 | 0.9183 times | Tue 16 December 2025 | 270.21 (1.76%) | 273.00 | 265.50 - 273.08 | 0.4947 times | Mon 15 December 2025 | 265.54 (4.76%) | 253.54 | 253.54 - 272.00 | 1.3972 times | Fri 12 December 2025 | 253.47 (1.13%) | 252.00 | 250.28 - 263.39 | 0.4515 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 268.32 and 285.21
| Weekly Target 1 | 264.91 |
| Weekly Target 2 | 271.72 |
| Weekly Target 3 | 281.80333333333 |
| Weekly Target 4 | 288.61 |
| Weekly Target 5 | 298.69 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.52 (-4.01%) | 290.00 | 275.00 - 291.89 | 0.1394 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.2329 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.8704 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.8733 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.5118 times | Fri 28 November 2025 | 247.90 (-0.82%) | 249.00 | 239.80 - 256.00 | 0.276 times | Fri 21 November 2025 | 249.95 (-4.44%) | 262.95 | 243.00 - 263.05 | 0.184 times | Fri 14 November 2025 | 261.55 (3.77%) | 250.00 | 247.50 - 277.25 | 0.8413 times | Fri 07 November 2025 | 252.05 (-6.92%) | 271.20 | 251.05 - 274.90 | 0.1987 times | Fri 31 October 2025 | 270.80 (2.07%) | 265.30 | 258.75 - 282.45 | 1.8721 times | Fri 24 October 2025 | 265.30 (-1.87%) | 265.25 | 256.50 - 274.70 | 0.5018 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 252.97 and 326.53
| Monthly Target 1 | 195.41 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 268.97333333333 |
| Monthly Target 4 | 310.53 |
| Monthly Target 5 | 342.53 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.52 (12.35%) | 245.00 | 227.42 - 300.98 | 1.7605 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3985 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.206 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2881 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.654 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3449 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.8347 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.1051 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 2.4082 times | Thu 31 October 2024 | 351.90 (0%) | 308.00 | 308.00 - 360.00 | 2.3227 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 154.86 and 299.69
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 196.08 |
| Yearly Target 3 | 258.46333333333 |
| Yearly Target 4 | 340.91 |
| Yearly Target 5 | 403.29 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.52 (-11.55%) | 313.05 | 176.02 - 320.85 | 0.8905 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.1095 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 226, while middle bands are at 243 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.82 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 279.73 |
| 12 day DMA | 271.11 |
| 20 day DMA | 259.49 |
| 35 day DMA | 257.24 |
| 50 day DMA | 260.01 |
| 100 day DMA | 260.34 |
| 150 day DMA | 275.91 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.18 | 281.01 | 276.44 |
| 12 day EMA | 271.95 | 270.75 | 267.22 |
| 20 day EMA | 266.22 | 264.93 | 262.27 |
| 35 day EMA | 262.47 | 261.53 | 259.84 |
| 50 day EMA | 260.64 | 259.91 | 258.68 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.73 | 278.22 | 274.46 |
| 12 day SMA | 271.11 | 268.28 | 264.45 |
| 20 day SMA | 259.49 | 257.96 | 255.64 |
| 35 day SMA | 257.24 | 256.48 | 255.6 |
| 50 day SMA | 260.01 | 259.22 | 258.06 |
| 100 day SMA | 260.34 | 260.03 | 259.58 |
| 150 day SMA | 275.91 | 276.35 | 276.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 71.05
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -47.77
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
