Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 274.95 and 286.05
| Intraday Target 1 | 272.65 |
| Intraday Target 2 | 277.25 |
| Intraday Target 3 | 283.75 |
| Intraday Target 4 | 288.35 |
| Intraday Target 5 | 294.85 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.85 (-2.37%) | 290.20 | 279.15 - 290.25 | 0.2512 times | Thu 12 March 2026 | 288.70 (-2.15%) | 295.05 | 286.40 - 295.70 | 0.2335 times | Wed 11 March 2026 | 295.05 (-3.45%) | 306.95 | 292.60 - 314.25 | 0.557 times | Tue 10 March 2026 | 305.60 (9.53%) | 281.95 | 279.85 - 308.30 | 0.803 times | Mon 09 March 2026 | 279.00 (-4.27%) | 288.00 | 276.00 - 292.95 | 0.4213 times | Fri 06 March 2026 | 291.45 (2.73%) | 281.70 | 281.00 - 299.70 | 0.3942 times | Thu 05 March 2026 | 283.70 (-0.7%) | 285.45 | 279.50 - 291.15 | 0.1931 times | Wed 04 March 2026 | 285.70 (2.51%) | 275.00 | 273.00 - 289.40 | 0.4304 times | Mon 02 March 2026 | 278.70 (-5.41%) | 280.00 | 272.40 - 287.20 | 0.4581 times | Fri 27 February 2026 | 294.65 (3.91%) | 289.50 | 286.95 - 317.00 | 6.2582 times | Thu 26 February 2026 | 283.55 (2.25%) | 276.30 | 271.85 - 286.35 | 0.4404 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 259.8 and 298.05
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 267.15 |
| Weekly Target 3 | 290.7 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 328.95 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 1.0533 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.686 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 3.2624 times | Fri 20 February 2026 | 289.20 (1.72%) | 280.00 | 272.75 - 298.40 | 0.4718 times | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 1.495 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 1.9651 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.24 times | Fri 23 January 2026 | 254.65 (-6.69%) | 269.30 | 246.00 - 272.95 | 0.2049 times | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.3085 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.3129 times | Fri 02 January 2026 | 299.30 (3.15%) | 290.00 | 273.36 - 304.00 | 0.5052 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 277.13 and 318.98
| Monthly Target 1 | 247.65 |
| Monthly Target 2 | 264.75 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 331.35 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.85 (-4.34%) | 280.00 | 272.40 - 314.25 | 0.8262 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 3.4175 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.644 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.9735 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.4325 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.0855 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2237 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3128 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.7099 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3744 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.9061 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 216.98 and 299.43
| Yearly Target 1 | 195.35 |
| Yearly Target 2 | 238.6 |
| Yearly Target 3 | 277.8 |
| Yearly Target 4 | 321.05 |
| Yearly Target 5 | 360.25 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.85 (0.93%) | 285.00 | 234.55 - 317.00 | 0.8001 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.9852 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.2147 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.93
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 270, while middle bands are at 278 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.98 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 290.04 |
| 12 day DMA | 287.1 |
| 20 day DMA | 284.58 |
| 35 day DMA | 275.14 |
| 50 day DMA | 276.05 |
| 100 day DMA | 268.3 |
| 150 day DMA | 266.17 |
| 200 day DMA | 275.22 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 291.19 | 292.44 |
| 12 day EMA | 286.9 | 287.82 | 287.66 |
| 20 day EMA | 284.48 | 284.76 | 284.34 |
| 35 day EMA | 281.44 | 281.42 | 280.99 |
| 50 day EMA | 278.09 | 277.94 | 277.5 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.04 | 291.96 | 290.96 |
| 12 day SMA | 287.1 | 286.36 | 285.7 |
| 20 day SMA | 284.58 | 284.82 | 285.14 |
| 35 day SMA | 275.14 | 274.27 | 273.28 |
| 50 day SMA | 276.05 | 276 | 275.85 |
| 100 day SMA | 268.3 | 268.19 | 267.93 |
| 150 day SMA | 266.17 | 265.78 | 265.51 |
| 200 day SMA | 275.22 | 275.58 | 275.9 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 71.9
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -48.34
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
