GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 195.73 and 206.21
| Intraday Target 1 | 193 |
| Intraday Target 2 | 198.45 |
| Intraday Target 3 | 203.47666666667 |
| Intraday Target 4 | 208.93 |
| Intraday Target 5 | 213.96 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.91 (-1.63%) | 207.89 | 198.02 - 208.50 | 0.6695 times | Thu 29 October 2026 | 207.28 (2.64%) | 201.50 | 201.50 - 208.90 | 0.4094 times | Wed 28 October 2026 | 201.94 (0.14%) | 202.00 | 198.92 - 203.25 | 0.3643 times | Tue 27 October 2026 | 201.66 (2.35%) | 198.40 | 197.85 - 204.99 | 0.559 times | Mon 26 October 2026 | 197.03 (-4.18%) | 207.90 | 193.60 - 207.90 | 1.3416 times | Fri 23 October 2026 | 205.63 (-7.55%) | 224.00 | 197.32 - 224.00 | 2.4425 times | Thu 22 October 2026 | 222.42 (0.04%) | 222.69 | 220.02 - 225.40 | 0.4426 times | Wed 21 October 2026 | 222.32 (-5.11%) | 234.29 | 220.38 - 234.40 | 0.9383 times | Mon 19 October 2026 | 234.29 (-0.92%) | 242.60 | 232.00 - 242.60 | 0.6856 times | Fri 16 October 2026 | 236.46 (-1.61%) | 236.50 | 231.43 - 240.16 | 2.1473 times | Thu 15 October 2026 | 240.32 (5.12%) | 243.00 | 232.25 - 262.00 | 76.1667 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 191.11 and 206.41
| Weekly Target 1 | 186.84 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 202.13666666667 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 217.44 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.91 (-0.84%) | 207.90 | 193.60 - 208.90 | 0.1819 times | Fri 23 October 2026 | 205.63 (-13.04%) | 242.60 | 197.32 - 242.60 | 0.2453 times | Fri 16 October 2026 | 236.46 (6.87%) | 223.30 | 220.00 - 262.00 | 4.3344 times | Fri 09 October 2026 | 221.26 (-2.61%) | 229.30 | 217.00 - 234.29 | 0.1048 times | Thu 01 October 2026 | 227.18 (-3.95%) | 237.00 | 223.81 - 237.85 | 0.1274 times | Fri 25 September 2026 | 236.52 (-1.86%) | 242.00 | 234.50 - 246.50 | 0.1071 times | Fri 18 September 2026 | 241.01 (3.15%) | 233.65 | 224.00 - 258.87 | 4.4023 times | Fri 11 September 2026 | 233.65 (-3.33%) | 245.39 | 230.82 - 248.00 | 0.1476 times | Fri 04 September 2026 | 241.70 (1.11%) | 238.60 | 231.29 - 249.70 | 0.1759 times | Fri 28 August 2026 | 239.05 (-2.13%) | 242.20 | 237.55 - 248.50 | 0.1732 times | Fri 21 August 2026 | 244.25 (-1.21%) | 247.00 | 242.00 - 256.45 | 0.2972 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 164.56 and 232.96
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 219.83666666667 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 288.24 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.91 (-12.11%) | 230.80 | 193.60 - 262.00 | 1.5138 times | Wed 30 September 2026 | 232.01 (-1%) | 234.35 | 224.00 - 258.87 | 1.5105 times | Mon 31 August 2026 | 234.35 (-10.18%) | 260.00 | 232.80 - 279.65 | 1.508 times | Fri 31 July 2026 | 260.90 (-9.38%) | 288.50 | 253.50 - 288.50 | 0.2841 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.404 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.5332 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.0876 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.1351 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 1.7028 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.3209 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 0.9833 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 119.06 and 278.46
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 147.34 |
| Yearly Target 3 | 250.17 |
| Yearly Target 4 | 306.74 |
| Yearly Target 5 | 409.57 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.91 (-26.98%) | 285.00 | 193.60 - 353.00 | 1.7968 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.5388 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.6644 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 196, while middle bands are at 208 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.97 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 202.36 |
| 12 day DMA | 216.82 |
| 20 day DMA | 219.8 |
| 35 day DMA | 227.15 |
| 50 day DMA | 231.47 |
| 100 day DMA | 251.26 |
| 150 day DMA | 269.53 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 206.75 | 206.48 |
| 12 day EMA | 212.53 | 214.1 | 215.34 |
| 20 day EMA | 217.95 | 219.43 | 220.71 |
| 35 day EMA | 224.64 | 225.86 | 226.95 |
| 50 day EMA | 230.28 | 231.36 | 232.34 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.36 | 202.71 | 205.74 |
| 12 day SMA | 216.82 | 218.27 | 219.64 |
| 20 day SMA | 219.8 | 221.21 | 222.67 |
| 35 day SMA | 227.15 | 228.31 | 229.38 |
| 50 day SMA | 231.47 | 232.4 | 233.17 |
| 100 day SMA | 251.26 | 251.98 | 252.68 |
| 150 day SMA | 269.53 | 270.28 | 270.98 |
| 200 day SMA | 271.61 | 272.04 | 272.47 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 295.52
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 46.24
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


