ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 252.58 and 265.03

Intraday Target 1249.9
Intraday Target 2255.25
Intraday Target 3262.35
Intraday Target 4267.7
Intraday Target 5274.8

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 08 July 2026 260.60 (-1.57%) 265.00 257.00 - 269.45 1.0279 times
Tue 07 July 2026 264.75 (-1.29%) 270.10 261.90 - 271.05 1.0329 times
Mon 06 July 2026 268.20 (-1.43%) 273.00 266.00 - 274.95 1.1836 times
Fri 03 July 2026 272.10 (-2.33%) 280.00 269.95 - 283.25 1.3329 times
Thu 02 July 2026 278.60 (-1.4%) 285.95 275.35 - 285.95 1.4007 times
Wed 01 July 2026 282.55 (-1.86%) 288.50 278.55 - 288.50 1.0713 times
Tue 30 June 2026 287.90 (3.88%) 281.00 278.00 - 289.00 1.0776 times
Mon 29 June 2026 277.15 (-1.32%) 283.00 275.00 - 283.00 0.5642 times
Thu 25 June 2026 280.85 (-2.3%) 290.25 280.00 - 291.60 0.6015 times
Wed 24 June 2026 287.45 (0.14%) 285.65 283.60 - 290.00 0.7074 times
Tue 23 June 2026 287.05 (-2.63%) 294.50 283.00 - 298.80 0.9261 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 249.83 and 267.78

Weekly Target 1246.23
Weekly Target 2253.42
Weekly Target 3264.18333333333
Weekly Target 4271.37
Weekly Target 5282.13

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 08 July 2026 260.60 (-4.23%) 273.00 257.00 - 274.95 0.3688 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.6191 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.6151 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.0574 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.3706 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.7356 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.7021 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.46 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.9508 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 1.1205 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 1.2978 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 243.05 and 274.55

Monthly Target 1237.2
Monthly Target 2248.9
Monthly Target 3268.7
Monthly Target 4280.4
Monthly Target 5300.2

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 08 July 2026 260.60 (-9.48%) 288.50 257.00 - 288.50 0.1166 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5768 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7612 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5526 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6204 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.4309 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.458 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.4037 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3077 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7721 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1591 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 188.35 and 306.8

Yearly Target 1164.27
Yearly Target 2212.43
Yearly Target 3282.71666666667
Yearly Target 4330.88
Yearly Target 5401.17

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 08 July 2026 260.60 (-6.68%) 285.00 234.55 - 353.00 1.3206 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.7521 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.9273 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.5

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 11 points

Upper Bollinger band is at 304 and lower is at 261, while middle bands are at 272 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.33 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 268.85
12 day DMA 278.5
20 day DMA 282.25
35 day DMA 285.9
50 day DMA 293.06
100 day DMA 296.41
150 day DMA 285.54
200 day DMA 279.83

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA268.08271.82275.35
12 day EMA275.43278.12280.55
20 day EMA279.86281.89283.69
35 day EMA287.47289.05290.48
50 day EMA293.03294.35295.56

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA268.85273.24277.87
12 day SMA278.5281.29283.72
20 day SMA282.25283.41283.99
35 day SMA285.9287.17288.13
50 day SMA293.06294.51295.91
100 day SMA296.41296.59296.49
150 day SMA285.54285.49285.39
200 day SMA279.83279.98280.08

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 377.68

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 59.09

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top