ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 213.37 and 224.66

Intraday Target 1210.81
Intraday Target 2215.92
Intraday Target 3222.10333333333
Intraday Target 4227.21
Intraday Target 5233.39

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 08 October 2026 221.02 (-2.31%) 225.10 217.00 - 228.29 1.0943 times
Wed 07 October 2026 226.24 (-1.02%) 228.30 224.02 - 228.60 0.523 times
Tue 06 October 2026 228.57 (1.63%) 225.01 224.73 - 231.50 0.8182 times
Mon 05 October 2026 224.91 (-1%) 229.30 224.10 - 234.29 0.9952 times
Thu 01 October 2026 227.18 (-2.08%) 230.80 223.81 - 232.00 1.148 times
Wed 30 September 2026 232.01 (-1.89%) 236.79 230.00 - 237.00 1.6884 times
Tue 29 September 2026 236.48 (3.06%) 227.78 226.01 - 237.79 0.9153 times
Mon 28 September 2026 229.45 (-2.99%) 237.00 228.06 - 237.85 1.0198 times
Fri 25 September 2026 236.52 (-0.89%) 239.93 235.01 - 239.93 0.7587 times
Thu 24 September 2026 238.65 (-0.33%) 238.90 234.50 - 242.00 1.039 times
Wed 23 September 2026 239.43 (-1.63%) 244.30 238.05 - 244.90 0.7503 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 210.37 and 227.66

Weekly Target 1206.81
Weekly Target 2213.92
Weekly Target 3224.10333333333
Weekly Target 4231.21
Weekly Target 5241.39

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 08 October 2026 221.02 (-2.71%) 229.30 217.00 - 234.29 0.0926 times
Thu 01 October 2026 227.18 (-3.95%) 237.00 223.81 - 237.85 0.1288 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1083 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.4527 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1493 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1779 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1752 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.3006 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 4.1228 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.2917 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1027 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 210.37 and 227.66

Monthly Target 1206.81
Monthly Target 2213.92
Monthly Target 3224.10333333333
Monthly Target 4231.21
Monthly Target 5241.39

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 08 October 2026 221.02 (-4.74%) 230.80 217.00 - 234.29 0.0443 times
Wed 30 September 2026 232.01 (-1%) 234.35 224.00 - 258.87 1.772 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.7691 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3333 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.474 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6256 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.2759 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.3316 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.9977 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3764 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.1536 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 151.01 and 287.01

Yearly Target 1127.67
Yearly Target 2174.35
Yearly Target 3263.67333333333
Yearly Target 4310.35
Yearly Target 5399.67

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 08 October 2026 221.02 (-20.86%) 285.00 217.00 - 353.00 1.6801 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.5911 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.7288 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 228 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.14 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 225.58
12 day DMA 231.99
20 day DMA 234.11
35 day DMA 237.3
50 day DMA 243.35
100 day DMA 262.4
150 day DMA 277.33
200 day DMA 276.46

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA225.88228.31229.35
12 day EMA230.2231.87232.89
20 day EMA233.44234.75235.64
35 day EMA239.17240.24241.06
50 day EMA244.13245.07245.84

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA225.58227.78229.83
12 day SMA231.99233.78235.01
20 day SMA234.11235.28236.21
35 day SMA237.3238.14238.69
50 day SMA243.35244.32245.28
100 day SMA262.4263.18263.89
150 day SMA277.33277.74278.08
200 day SMA276.46276.7276.9

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 320.32

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 50.12

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top