Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 288.35 and 302.8
| Intraday Target 1 | 277.95 |
| Intraday Target 2 | 284.3 |
| Intraday Target 3 | 292.4 |
| Intraday Target 4 | 298.75 |
| Intraday Target 5 | 306.85 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.65 (-0.1%) | 288.65 | 286.05 - 300.50 | 0.5309 times | Mon 09 February 2026 | 290.95 (4.23%) | 278.90 | 272.45 - 310.00 | 3.0369 times | Fri 06 February 2026 | 279.15 (9.62%) | 255.00 | 250.05 - 296.00 | 5.406 times | Thu 05 February 2026 | 254.65 (1.8%) | 248.70 | 247.00 - 257.90 | 0.0568 times | Wed 04 February 2026 | 250.15 (1.69%) | 246.90 | 245.00 - 252.00 | 0.1304 times | Tue 03 February 2026 | 246.00 (-0.16%) | 254.90 | 244.50 - 262.00 | 0.2376 times | Mon 02 February 2026 | 246.40 (-1.79%) | 250.90 | 243.35 - 250.90 | 0.0871 times | Sun 01 February 2026 | 250.90 (-0.32%) | 256.00 | 249.00 - 257.10 | 0.0881 times | Fri 30 January 2026 | 251.70 (5.05%) | 240.00 | 234.55 - 253.00 | 0.139 times | Thu 29 January 2026 | 239.60 (-4.24%) | 251.00 | 236.00 - 251.05 | 0.2872 times | Wed 28 January 2026 | 250.20 (-0.54%) | 248.50 | 245.35 - 255.90 | 0.158 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 281.55 and 319.1
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 272.07 |
| Weekly Target 3 | 291.03333333333 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 328.58 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.65 (4.12%) | 278.90 | 272.45 - 310.00 | 1.7929 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 3.0182 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.3687 times | Fri 23 January 2026 | 254.65 (-6.69%) | 269.30 | 246.00 - 272.95 | 0.3147 times | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.4738 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.4807 times | Fri 02 January 2026 | 299.30 (3.15%) | 290.00 | 273.36 - 304.00 | 0.7759 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.1494 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.8115 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.8142 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.2741 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 267 and 333.65
| Monthly Target 1 | 214.68 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 319.32 |
| Monthly Target 5 | 347.98 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.65 (15.47%) | 256.00 | 243.35 - 310.00 | 1.8257 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.7901 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 2.4214 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.5307 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.3319 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2744 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3837 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.871 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.4594 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 1.1117 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.8038 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 262.6 and 338.05
| Yearly Target 1 | 202.95 |
| Yearly Target 2 | 246.8 |
| Yearly Target 3 | 278.4 |
| Yearly Target 4 | 322.25 |
| Yearly Target 5 | 353.85 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.65 (4.08%) | 285.00 | 234.55 - 310.00 | 0.4108 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 1.1595 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.4297 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 16 points
Upper Bollinger band is at 292 and lower is at 231, while middle bands are at 246 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.99 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 258.49 |
| 20 day DMA | 260.94 |
| 35 day DMA | 271.1 |
| 50 day DMA | 265.59 |
| 100 day DMA | 263.16 |
| 150 day DMA | 262.26 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.18 | 270.44 | 260.18 |
| 12 day EMA | 266.83 | 262.5 | 257.33 |
| 20 day EMA | 265.18 | 262.5 | 259.51 |
| 35 day EMA | 263.02 | 261.39 | 259.65 |
| 50 day EMA | 265.04 | 263.99 | 262.89 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 264.18 | 255.27 |
| 12 day SMA | 258.49 | 255.49 | 252.21 |
| 20 day SMA | 260.94 | 260.61 | 259.73 |
| 35 day SMA | 271.1 | 270.54 | 269.98 |
| 50 day SMA | 265.59 | 264.74 | 263.79 |
| 100 day SMA | 263.16 | 263.2 | 263.24 |
| 150 day SMA | 262.26 | 262.25 | 262.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 74.15
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -49.85
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
