ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 292.88 and 310.43

Intraday Target 1279.03
Intraday Target 2289.17
Intraday Target 3296.58333333333
Intraday Target 4306.72
Intraday Target 5314.13

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 02 January 2026 299.30 (3.69%) 288.65 286.45 - 304.00 1.3953 times
Thu 01 January 2026 288.65 (3.36%) 285.00 284.80 - 295.90 0.8221 times
Wed 31 December 2025 279.26 (-0.66%) 281.99 278.00 - 283.13 0.1792 times
Tue 30 December 2025 281.11 (0.93%) 279.00 273.36 - 288.00 0.8275 times
Mon 29 December 2025 278.52 (-4.01%) 290.00 275.00 - 291.89 0.6489 times
Fri 26 December 2025 290.16 (-0.52%) 293.50 285.00 - 293.50 0.551 times
Wed 24 December 2025 291.69 (7.47%) 271.30 271.30 - 300.98 4.5622 times
Tue 23 December 2025 271.42 (1.72%) 266.50 262.00 - 275.12 0.4302 times
Mon 22 December 2025 266.84 (-1.53%) 270.99 265.22 - 271.00 0.1939 times
Fri 19 December 2025 270.99 (-0.13%) 272.00 269.00 - 274.54 0.3896 times
Thu 18 December 2025 271.34 (-0.42%) 273.95 270.48 - 278.00 0.7279 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 286.33 and 316.97

Weekly Target 1261.58
Weekly Target 2280.44
Weekly Target 3292.22
Weekly Target 4311.08
Weekly Target 5322.86

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 02 January 2026 299.30 (3.15%) 290.00 273.36 - 304.00 0.7783 times
Fri 26 December 2025 290.16 (7.07%) 270.99 262.00 - 300.98 1.153 times
Fri 19 December 2025 270.99 (6.91%) 253.54 253.54 - 280.42 0.814 times
Fri 12 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.8168 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.2842 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.2581 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.1721 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.7868 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.1858 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 1.7508 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.4693 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 292.05 and 311.25

Monthly Target 1276.83
Monthly Target 2288.07
Monthly Target 3296.03333333333
Monthly Target 4307.27
Monthly Target 5315.23

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 02 January 2026 299.30 (7.18%) 285.00 284.80 - 304.00 0.1628 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 2.338 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.5124 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.286 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.265 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3705 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.841 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.4436 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 1.0735 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.7072 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 3.097 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 292.05 and 311.25

Yearly Target 1276.83
Yearly Target 2288.07
Yearly Target 3296.03333333333
Yearly Target 4307.27
Yearly Target 5315.23

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 02 January 2026 299.30 (7.18%) 285.00 284.80 - 304.00 0.0304 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 1.3299 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 1.6398 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 18 points

Upper Bollinger band is at 304 and lower is at 234, while middle bands are at 251 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.3 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 285.37
12 day DMA 280.15
20 day DMA 268.54
35 day DMA 260.29
50 day DMA 261.69
100 day DMA 262.89
150 day DMA 274.23
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA288.39282.94280.08
12 day EMA279.99276.48274.27
20 day EMA273.48270.76268.88
35 day EMA268.56266.75265.46
50 day EMA264.03262.59261.53

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA285.37283.54284.15
12 day SMA280.15277.72275.8
20 day SMA268.54265.52263.08
35 day SMA260.29258.95258.1
50 day SMA261.69261.11260.55
100 day SMA262.89261.92261.23
150 day SMA274.23274.56274.94
200 day SMA

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 3.92 and PE is: 76.35

Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)

Debt: 492.54 in crores

Market capitalization: 1253.56

EPS is -5.83 and PE is: -51.34

Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)

Debt: 489.77 in crores

Market capitalization: 1257.47

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top