Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 309.98 and 316.38
| Intraday Target 1 | 308.38 |
| Intraday Target 2 | 311.57 |
| Intraday Target 3 | 314.78333333333 |
| Intraday Target 4 | 317.97 |
| Intraday Target 5 | 321.18 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.75 (0.67%) | 315.15 | 311.60 - 318.00 | 0.387 times | Mon 04 May 2026 | 312.65 (-1.74%) | 320.05 | 309.85 - 324.60 | 0.4793 times | Thu 30 April 2026 | 318.20 (-0.47%) | 322.70 | 316.05 - 323.10 | 0.3191 times | Wed 29 April 2026 | 319.70 (1.09%) | 319.80 | 317.05 - 330.00 | 0.55 times | Tue 28 April 2026 | 316.25 (-3.52%) | 329.95 | 313.55 - 331.50 | 0.8755 times | Mon 27 April 2026 | 327.80 (-1.56%) | 339.00 | 326.20 - 339.00 | 0.7343 times | Fri 24 April 2026 | 333.00 (-0.57%) | 345.00 | 326.50 - 353.00 | 2.0476 times | Thu 23 April 2026 | 334.90 (4.18%) | 320.95 | 315.25 - 344.90 | 3.4668 times | Wed 22 April 2026 | 321.45 (3.33%) | 310.50 | 309.55 - 323.00 | 0.7006 times | Tue 21 April 2026 | 311.10 (-0.84%) | 315.10 | 309.35 - 318.35 | 0.4399 times | Mon 20 April 2026 | 313.75 (-2.58%) | 324.00 | 306.60 - 324.45 | 0.807 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 304.93 and 319.68
| Weekly Target 1 | 301.65 |
| Weekly Target 2 | 308.2 |
| Weekly Target 3 | 316.4 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.75 (-1.08%) | 320.05 | 309.85 - 324.60 | 0.2037 times | Thu 30 April 2026 | 318.20 (-4.44%) | 339.00 | 313.55 - 339.00 | 0.5828 times | Fri 24 April 2026 | 333.00 (3.4%) | 324.00 | 306.60 - 353.00 | 1.7544 times | Fri 17 April 2026 | 322.05 (2.12%) | 312.90 | 305.55 - 340.00 | 1.5811 times | Fri 10 April 2026 | 315.35 (1.03%) | 312.25 | 300.25 - 323.60 | 0.6934 times | Thu 02 April 2026 | 312.15 (3.14%) | 301.00 | 290.25 - 318.65 | 0.3385 times | Fri 27 March 2026 | 302.65 (-4.5%) | 311.00 | 300.00 - 322.45 | 0.7256 times | Fri 20 March 2026 | 316.90 (12.44%) | 282.00 | 280.20 - 342.55 | 2.3061 times | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 1.0988 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.7156 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 3.4033 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 304.93 and 319.68
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 308.2 |
| Monthly Target 3 | 316.4 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.75 (-1.08%) | 320.05 | 309.85 - 324.60 | 0.0734 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.7265 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.8018 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.7031 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.5093 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.5609 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3421 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.8586 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1769 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2474 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.5615 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 274.65 and 393.1
| Yearly Target 1 | 182.32 |
| Yearly Target 2 | 248.53 |
| Yearly Target 3 | 300.76666666667 |
| Yearly Target 4 | 366.98 |
| Yearly Target 5 | 419.22 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.75 (12.71%) | 285.00 | 234.55 - 353.00 | 1.1719 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.8187 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.0094 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 318.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 303, while middle bands are at 310 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.15 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 316.31 |
| 12 day DMA | 320.47 |
| 20 day DMA | 317.09 |
| 35 day DMA | 311.65 |
| 50 day DMA | 303.41 |
| 100 day DMA | 286.28 |
| 150 day DMA | 276.63 |
| 200 day DMA | 272.68 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.96 | 318.06 | 320.76 |
| 12 day EMA | 318.11 | 318.72 | 319.82 |
| 20 day EMA | 316.15 | 316.3 | 316.68 |
| 35 day EMA | 310.14 | 309.87 | 309.71 |
| 50 day EMA | 303.35 | 302.88 | 302.48 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.31 | 318.92 | 322.99 |
| 12 day SMA | 320.47 | 320.57 | 320.77 |
| 20 day SMA | 317.09 | 316.96 | 317.03 |
| 35 day SMA | 311.65 | 311.39 | 310.43 |
| 50 day SMA | 303.41 | 302.7 | 302.13 |
| 100 day SMA | 286.28 | 285.52 | 284.79 |
| 150 day SMA | 276.63 | 276.38 | 276.15 |
| 200 day SMA | 272.68 | 272.5 | 272.34 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 4.41 and PE is: 71.37
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
EPS is 3.92 and PE is: 80.29
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
