GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 251.88 and 264.99
| Intraday Target 1 | 242.6 |
| Intraday Target 2 | 248.04 |
| Intraday Target 3 | 255.71333333333 |
| Intraday Target 4 | 261.15 |
| Intraday Target 5 | 268.82 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.47 (1.13%) | 252.00 | 250.28 - 263.39 | 0.2309 times | Thu 11 December 2025 | 250.63 (2.49%) | 243.44 | 240.30 - 255.55 | 0.5096 times | Wed 10 December 2025 | 244.55 (0.12%) | 243.00 | 242.00 - 249.00 | 0.1878 times | Tue 09 December 2025 | 244.25 (3.98%) | 234.00 | 227.42 - 253.00 | 0.6187 times | Mon 08 December 2025 | 234.91 (-4.29%) | 245.31 | 230.60 - 247.75 | 0.4447 times | Fri 05 December 2025 | 245.45 (2.76%) | 237.50 | 236.02 - 281.00 | 7.1731 times | Thu 04 December 2025 | 238.86 (-0.48%) | 238.01 | 236.71 - 242.69 | 0.5092 times | Wed 03 December 2025 | 240.01 (-1.29%) | 245.50 | 236.50 - 246.00 | 0.0714 times | Tue 02 December 2025 | 243.15 (-0.9%) | 244.01 | 240.76 - 248.00 | 0.1948 times | Mon 01 December 2025 | 245.35 (-1.03%) | 245.00 | 243.87 - 250.38 | 0.0599 times | Fri 28 November 2025 | 247.90 (1.68%) | 247.00 | 244.90 - 253.00 | 0.0742 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 240.45 and 276.42
| Weekly Target 1 | 212.12 |
| Weekly Target 2 | 232.8 |
| Weekly Target 3 | 248.09333333333 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 284.06 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.9122 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.668 times | Fri 28 November 2025 | 247.90 (-0.82%) | 249.00 | 239.80 - 256.00 | 0.2883 times | Fri 21 November 2025 | 249.95 (-4.44%) | 262.95 | 243.00 - 263.05 | 0.1922 times | Fri 14 November 2025 | 261.55 (3.77%) | 250.00 | 247.50 - 277.25 | 0.8788 times | Fri 07 November 2025 | 252.05 (-6.92%) | 271.20 | 251.05 - 274.90 | 0.2076 times | Fri 31 October 2025 | 270.80 (2.07%) | 265.30 | 258.75 - 282.45 | 1.9554 times | Fri 24 October 2025 | 265.30 (-1.87%) | 265.25 | 256.50 - 274.70 | 0.5241 times | Fri 17 October 2025 | 270.35 (7.11%) | 250.20 | 230.55 - 289.30 | 1.1254 times | Fri 10 October 2025 | 252.40 (-3.87%) | 265.00 | 247.05 - 265.65 | 0.2481 times | Fri 03 October 2025 | 262.55 (-1.39%) | 260.00 | 253.98 - 269.91 | 0.1424 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 240.45 and 294.03
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 253.96333333333 |
| Monthly Target 4 | 280.51 |
| Monthly Target 5 | 307.54 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.47 (2.25%) | 245.00 | 227.42 - 281.00 | 1.2386 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.4237 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.0633 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2191 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3064 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.6954 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3668 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.8876 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.2385 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 2.5607 times | Thu 31 October 2024 | 351.90 (0%) | 308.00 | 308.00 - 360.00 | 2.4699 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 142.33 and 287.16
| Yearly Target 1 | 105.28 |
| Yearly Target 2 | 179.38 |
| Yearly Target 3 | 250.11333333333 |
| Yearly Target 4 | 324.21 |
| Yearly Target 5 | 394.94 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.47 (-19.51%) | 313.05 | 176.02 - 320.85 | 0.8341 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.1659 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.92 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 244.36 |
| 20 day DMA | 247.56 |
| 35 day DMA | 254.83 |
| 50 day DMA | 254.9 |
| 100 day DMA | 257.01 |
| 150 day DMA | 278.1 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.05 | 245.34 | 242.7 |
| 12 day EMA | 246.79 | 245.57 | 244.65 |
| 20 day EMA | 248.39 | 247.85 | 247.56 |
| 35 day EMA | 251.02 | 250.88 | 250.89 |
| 50 day EMA | 254.72 | 254.77 | 254.94 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 243.96 | 241.6 |
| 12 day SMA | 244.36 | 244.35 | 244.28 |
| 20 day SMA | 247.56 | 247.96 | 248.04 |
| 35 day SMA | 254.83 | 255.25 | 255.81 |
| 50 day SMA | 254.9 | 254.93 | 255.06 |
| 100 day SMA | 257.01 | 257.24 | 257.49 |
| 150 day SMA | 278.1 | 278.62 | 279.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 64.66
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -43.48
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


