GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 252.58 and 265.03
| Intraday Target 1 | 249.9 |
| Intraday Target 2 | 255.25 |
| Intraday Target 3 | 262.35 |
| Intraday Target 4 | 267.7 |
| Intraday Target 5 | 274.8 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.60 (-1.57%) | 265.00 | 257.00 - 269.45 | 1.0279 times | Tue 07 July 2026 | 264.75 (-1.29%) | 270.10 | 261.90 - 271.05 | 1.0329 times | Mon 06 July 2026 | 268.20 (-1.43%) | 273.00 | 266.00 - 274.95 | 1.1836 times | Fri 03 July 2026 | 272.10 (-2.33%) | 280.00 | 269.95 - 283.25 | 1.3329 times | Thu 02 July 2026 | 278.60 (-1.4%) | 285.95 | 275.35 - 285.95 | 1.4007 times | Wed 01 July 2026 | 282.55 (-1.86%) | 288.50 | 278.55 - 288.50 | 1.0713 times | Tue 30 June 2026 | 287.90 (3.88%) | 281.00 | 278.00 - 289.00 | 1.0776 times | Mon 29 June 2026 | 277.15 (-1.32%) | 283.00 | 275.00 - 283.00 | 0.5642 times | Thu 25 June 2026 | 280.85 (-2.3%) | 290.25 | 280.00 - 291.60 | 0.6015 times | Wed 24 June 2026 | 287.45 (0.14%) | 285.65 | 283.60 - 290.00 | 0.7074 times | Tue 23 June 2026 | 287.05 (-2.63%) | 294.50 | 283.00 - 298.80 | 0.9261 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 249.83 and 267.78
| Weekly Target 1 | 246.23 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 264.18333333333 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 282.13 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.60 (-4.23%) | 273.00 | 257.00 - 274.95 | 0.3688 times | Fri 03 July 2026 | 272.10 (-3.12%) | 283.00 | 269.95 - 289.00 | 0.6191 times | Thu 25 June 2026 | 280.85 (-4.49%) | 299.95 | 280.00 - 304.80 | 0.6151 times | Fri 19 June 2026 | 294.05 (5.75%) | 293.70 | 280.60 - 313.95 | 2.0574 times | Fri 12 June 2026 | 278.05 (0.47%) | 274.20 | 273.55 - 285.50 | 0.3706 times | Fri 05 June 2026 | 276.75 (-1.34%) | 280.50 | 262.00 - 285.00 | 0.7356 times | Fri 29 May 2026 | 280.50 (-11.58%) | 311.00 | 278.25 - 311.00 | 1.7021 times | Fri 22 May 2026 | 317.25 (6.26%) | 300.95 | 298.55 - 332.00 | 1.46 times | Fri 15 May 2026 | 298.55 (-4.62%) | 312.80 | 290.60 - 312.80 | 0.9508 times | Fri 08 May 2026 | 313.00 (-1.63%) | 320.05 | 307.40 - 324.60 | 1.1205 times | Thu 30 April 2026 | 318.20 (-4.44%) | 339.00 | 313.55 - 339.00 | 1.2978 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 243.05 and 274.55
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 268.7 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 300.2 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.60 (-9.48%) | 288.50 | 257.00 - 288.50 | 0.1166 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.5768 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.7612 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.5526 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.6204 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.4309 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.458 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.4037 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3077 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.7721 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1591 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 188.35 and 306.8
| Yearly Target 1 | 164.27 |
| Yearly Target 2 | 212.43 |
| Yearly Target 3 | 282.71666666667 |
| Yearly Target 4 | 330.88 |
| Yearly Target 5 | 401.17 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.60 (-6.68%) | 285.00 | 234.55 - 353.00 | 1.3206 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.7521 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.9273 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.5
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 261, while middle bands are at 272 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.33 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 278.5 |
| 20 day DMA | 282.25 |
| 35 day DMA | 285.9 |
| 50 day DMA | 293.06 |
| 100 day DMA | 296.41 |
| 150 day DMA | 285.54 |
| 200 day DMA | 279.83 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.08 | 271.82 | 275.35 |
| 12 day EMA | 275.43 | 278.12 | 280.55 |
| 20 day EMA | 279.86 | 281.89 | 283.69 |
| 35 day EMA | 287.47 | 289.05 | 290.48 |
| 50 day EMA | 293.03 | 294.35 | 295.56 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 273.24 | 277.87 |
| 12 day SMA | 278.5 | 281.29 | 283.72 |
| 20 day SMA | 282.25 | 283.41 | 283.99 |
| 35 day SMA | 285.9 | 287.17 | 288.13 |
| 50 day SMA | 293.06 | 294.51 | 295.91 |
| 100 day SMA | 296.41 | 296.59 | 296.49 |
| 150 day SMA | 285.54 | 285.49 | 285.39 |
| 200 day SMA | 279.83 | 279.98 | 280.08 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 377.68
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 59.09
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


