Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 269.98 and 289.63
| Intraday Target 1 | 265.2 |
| Intraday Target 2 | 274.75 |
| Intraday Target 3 | 284.85 |
| Intraday Target 4 | 294.4 |
| Intraday Target 5 | 304.5 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.30 (-0.79%) | 285.00 | 275.30 - 294.95 | 0.3499 times | Thu 12 February 2026 | 286.55 (-2.9%) | 295.00 | 284.75 - 295.10 | 0.2357 times | Wed 11 February 2026 | 295.10 (1.53%) | 290.80 | 287.05 - 299.20 | 0.3694 times | Tue 10 February 2026 | 290.65 (-0.1%) | 288.65 | 286.05 - 300.50 | 0.5062 times | Mon 09 February 2026 | 290.95 (4.23%) | 278.90 | 272.45 - 310.00 | 2.8958 times | Fri 06 February 2026 | 279.15 (9.62%) | 255.00 | 250.05 - 296.00 | 5.1549 times | Thu 05 February 2026 | 254.65 (1.8%) | 248.70 | 247.00 - 257.90 | 0.0542 times | Wed 04 February 2026 | 250.15 (1.69%) | 246.90 | 245.00 - 252.00 | 0.1244 times | Tue 03 February 2026 | 246.00 (-0.16%) | 254.90 | 244.50 - 262.00 | 0.2265 times | Mon 02 February 2026 | 246.40 (-1.79%) | 250.90 | 243.35 - 250.90 | 0.083 times | Sun 01 February 2026 | 250.90 (-0.32%) | 256.00 | 249.00 - 257.10 | 0.084 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 278.38 and 315.93
| Weekly Target 1 | 251.37 |
| Weekly Target 2 | 267.83 |
| Weekly Target 3 | 288.91666666667 |
| Weekly Target 4 | 305.38 |
| Weekly Target 5 | 326.47 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 2.1862 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 2.8736 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.351 times | Fri 23 January 2026 | 254.65 (-6.69%) | 269.30 | 246.00 - 272.95 | 0.2996 times | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.4511 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.4576 times | Fri 02 January 2026 | 299.30 (3.15%) | 290.00 | 273.36 - 304.00 | 0.7387 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.0943 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.7726 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.7752 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.1172 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 263.83 and 330.48
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 279.21666666667 |
| Monthly Target 4 | 315.08 |
| Monthly Target 5 | 345.87 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.30 (12.95%) | 256.00 | 243.35 - 310.00 | 1.9789 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.7753 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 2.376 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.5208 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.3069 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2693 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3765 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.8547 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.4508 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 1.0909 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.7512 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 221.7 and 297.15
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 242.57 |
| Yearly Target 3 | 276.28333333333 |
| Yearly Target 4 | 318.02 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.30 (1.8%) | 285.00 | 234.55 - 310.00 | 0.4364 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 1.1481 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.4156 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 18 points
Upper Bollinger band is at 298 and lower is at 228, while middle bands are at 246 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.58 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 289.51 |
| 12 day DMA | 268.88 |
| 20 day DMA | 262.61 |
| 35 day DMA | 272.13 |
| 50 day DMA | 268.34 |
| 100 day DMA | 263.21 |
| 150 day DMA | 262.44 |
| 200 day DMA | 279.25 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.29 | 284.28 | 283.15 |
| 12 day EMA | 275.19 | 273.54 | 271.18 |
| 20 day EMA | 271.09 | 269.7 | 267.93 |
| 35 day EMA | 267.23 | 266.23 | 265.03 |
| 50 day EMA | 268.43 | 267.78 | 267.01 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.51 | 288.48 | 282.1 |
| 12 day SMA | 268.88 | 265.15 | 262.12 |
| 20 day SMA | 262.61 | 262.04 | 261.72 |
| 35 day SMA | 272.13 | 272.34 | 271.9 |
| 50 day SMA | 268.34 | 267.45 | 266.59 |
| 100 day SMA | 263.21 | 263.16 | 263.13 |
| 150 day SMA | 262.44 | 262.4 | 262.35 |
| 200 day SMA | 279.25 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 72.53
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -48.77
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
