Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 279.48 and 283.38
| Intraday Target 1 | 276.7 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 280.6 |
| Intraday Target 4 | 282.25 |
| Intraday Target 5 | 284.5 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.00 (0.14%) | 279.00 | 278.95 - 282.85 | 0.1821 times | Tue 13 January 2026 | 279.60 (-1.55%) | 290.50 | 277.25 - 290.50 | 1.1946 times | Mon 12 January 2026 | 284.00 (3.92%) | 278.60 | 271.00 - 286.00 | 1.6109 times | Fri 09 January 2026 | 273.30 (-5.53%) | 290.00 | 268.55 - 290.00 | 0.7833 times | Thu 08 January 2026 | 289.30 (-0.57%) | 290.05 | 286.75 - 297.00 | 0.6697 times | Wed 07 January 2026 | 290.95 (-0.41%) | 289.05 | 286.00 - 294.50 | 0.526 times | Tue 06 January 2026 | 292.15 (-0.27%) | 292.00 | 286.50 - 297.80 | 0.7268 times | Mon 05 January 2026 | 292.95 (-2.12%) | 301.00 | 288.20 - 303.55 | 0.9385 times | Fri 02 January 2026 | 299.30 (3.69%) | 288.65 | 286.45 - 304.00 | 2.1194 times | Thu 01 January 2026 | 288.65 (3.36%) | 285.00 | 284.80 - 295.90 | 1.2487 times | Wed 31 December 2025 | 279.26 (-0.66%) | 281.99 | 278.00 - 283.13 | 0.2722 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 275.5 and 295
| Weekly Target 1 | 261 |
| Weekly Target 2 | 270.5 |
| Weekly Target 3 | 280.5 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.00 (2.45%) | 278.60 | 271.00 - 290.50 | 0.4421 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.5393 times | Fri 02 January 2026 | 299.30 (3.15%) | 290.00 | 273.36 - 304.00 | 0.8705 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.2896 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.9104 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.9135 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.6733 times | Fri 28 November 2025 | 247.90 (-0.82%) | 249.00 | 239.80 - 256.00 | 0.2887 times | Fri 21 November 2025 | 249.95 (-4.44%) | 262.95 | 243.00 - 263.05 | 0.1925 times | Fri 14 November 2025 | 261.55 (3.77%) | 250.00 | 247.50 - 277.25 | 0.88 times | Fri 07 November 2025 | 252.05 (-6.92%) | 271.20 | 251.05 - 274.90 | 0.2079 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 256.55 and 292
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 284.18333333333 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 319.63 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.00 (0.26%) | 285.00 | 268.55 - 304.00 | 0.4683 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 2.2654 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.4965 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.2461 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2567 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.359 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.8149 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.4298 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 1.0401 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.6232 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 3.0008 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 256.55 and 292
| Yearly Target 1 | 248.73 |
| Yearly Target 2 | 264.37 |
| Yearly Target 3 | 284.18333333333 |
| Yearly Target 4 | 299.82 |
| Yearly Target 5 | 319.63 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.00 (0.26%) | 285.00 | 268.55 - 304.00 | 0.0884 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 1.3039 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.6077 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 265, while middle bands are at 274 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.54 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 285.88 |
| 20 day DMA | 282.2 |
| 35 day DMA | 267.58 |
| 50 day DMA | 264.26 |
| 100 day DMA | 267.9 |
| 150 day DMA | 269.35 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.87 | 282.81 | 284.41 |
| 12 day EMA | 282.53 | 282.99 | 283.61 |
| 20 day EMA | 279.43 | 279.37 | 279.35 |
| 35 day EMA | 274.25 | 273.91 | 273.58 |
| 50 day EMA | 266.55 | 266 | 265.44 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 283.43 | 285.94 |
| 12 day SMA | 285.88 | 285.76 | 286.64 |
| 20 day SMA | 282.2 | 281.71 | 281.01 |
| 35 day SMA | 267.58 | 266.72 | 265.7 |
| 50 day SMA | 264.26 | 264.04 | 263.86 |
| 100 day SMA | 267.9 | 267.96 | 267.64 |
| 150 day SMA | 269.35 | 269.85 | 270.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 71.43
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -48.03
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
