Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 311.9 and 326.25
| Intraday Target 1 | 301.45 |
| Intraday Target 2 | 308 |
| Intraday Target 3 | 315.8 |
| Intraday Target 4 | 322.35 |
| Intraday Target 5 | 330.15 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.55 (3.18%) | 313.00 | 309.25 - 323.60 | 1.3973 times | Tue 07 April 2026 | 304.85 (-1.49%) | 310.00 | 300.25 - 313.90 | 0.8851 times | Mon 06 April 2026 | 309.45 (-0.86%) | 312.25 | 304.10 - 315.45 | 0.7088 times | Thu 02 April 2026 | 312.15 (-0.6%) | 314.00 | 305.80 - 314.50 | 0.4789 times | Wed 01 April 2026 | 314.05 (6.37%) | 303.00 | 303.00 - 318.65 | 0.7189 times | Mon 30 March 2026 | 295.25 (-2.45%) | 301.00 | 290.25 - 308.95 | 1.0316 times | Fri 27 March 2026 | 302.65 (-3.11%) | 312.80 | 300.00 - 316.10 | 1.1413 times | Wed 25 March 2026 | 312.35 (1.49%) | 308.10 | 308.10 - 322.45 | 1.5856 times | Tue 24 March 2026 | 307.75 (1.79%) | 309.00 | 302.55 - 314.70 | 0.9164 times | Mon 23 March 2026 | 302.35 (-4.59%) | 311.00 | 300.00 - 315.90 | 1.136 times | Fri 20 March 2026 | 316.90 (1.54%) | 314.00 | 312.00 - 337.80 | 4.4179 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 307.4 and 330.75
| Weekly Target 1 | 289.45 |
| Weekly Target 2 | 302 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 325.35 |
| Weekly Target 5 | 336.15 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.55 (0.77%) | 312.25 | 300.25 - 323.60 | 0.3455 times | Thu 02 April 2026 | 312.15 (3.14%) | 301.00 | 290.25 - 318.65 | 0.2575 times | Fri 27 March 2026 | 302.65 (-4.5%) | 311.00 | 300.00 - 322.45 | 0.552 times | Fri 20 March 2026 | 316.90 (12.44%) | 282.00 | 280.20 - 342.55 | 1.7545 times | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 0.836 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.5445 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 2.5893 times | Fri 20 February 2026 | 289.20 (1.72%) | 280.00 | 272.75 - 298.40 | 0.3745 times | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 1.1866 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 1.5597 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.1905 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 307.4 and 330.75
| Monthly Target 1 | 289.45 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 325.35 |
| Monthly Target 5 | 336.15 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.55 (6.54%) | 303.00 | 300.25 - 323.60 | 0.2548 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 2.0041 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 3.0065 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.5665 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.7362 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3805 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.955 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1968 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2751 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.6245 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3294 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 274.55 and 382.55
| Yearly Target 1 | 189.22 |
| Yearly Target 2 | 251.88 |
| Yearly Target 3 | 297.21666666667 |
| Yearly Target 4 | 359.88 |
| Yearly Target 5 | 405.22 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.55 (12.64%) | 285.00 | 234.55 - 342.55 | 0.991 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.8997 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.1093 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 281, while middle bands are at 293 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.47 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 308.7 |
| 20 day DMA | 303.97 |
| 35 day DMA | 294.88 |
| 50 day DMA | 285.18 |
| 100 day DMA | 274.66 |
| 150 day DMA | 272.96 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.87 | 307.53 | 308.87 |
| 12 day EMA | 307.21 | 305.88 | 306.07 |
| 20 day EMA | 303.11 | 301.91 | 301.6 |
| 35 day EMA | 294.71 | 293.54 | 292.87 |
| 50 day EMA | 285.72 | 284.54 | 283.71 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 307.15 | 306.71 |
| 12 day SMA | 308.7 | 309.55 | 309.78 |
| 20 day SMA | 303.97 | 302.82 | 301.76 |
| 35 day SMA | 294.88 | 294.08 | 293.8 |
| 50 day SMA | 285.18 | 283.92 | 282.9 |
| 100 day SMA | 274.66 | 274.13 | 273.76 |
| 150 day SMA | 272.96 | 272.79 | 272.61 |
| 200 day SMA | 271.28 | 271.33 | 271.49 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 4.41 and PE is: 71.33
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
EPS is 3.92 and PE is: 80.24
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
