ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 251.88 and 264.99

Intraday Target 1242.6
Intraday Target 2248.04
Intraday Target 3255.71333333333
Intraday Target 4261.15
Intraday Target 5268.82

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 12 December 2025 253.47 (1.13%) 252.00 250.28 - 263.39 0.2309 times
Thu 11 December 2025 250.63 (2.49%) 243.44 240.30 - 255.55 0.5096 times
Wed 10 December 2025 244.55 (0.12%) 243.00 242.00 - 249.00 0.1878 times
Tue 09 December 2025 244.25 (3.98%) 234.00 227.42 - 253.00 0.6187 times
Mon 08 December 2025 234.91 (-4.29%) 245.31 230.60 - 247.75 0.4447 times
Fri 05 December 2025 245.45 (2.76%) 237.50 236.02 - 281.00 7.1731 times
Thu 04 December 2025 238.86 (-0.48%) 238.01 236.71 - 242.69 0.5092 times
Wed 03 December 2025 240.01 (-1.29%) 245.50 236.50 - 246.00 0.0714 times
Tue 02 December 2025 243.15 (-0.9%) 244.01 240.76 - 248.00 0.1948 times
Mon 01 December 2025 245.35 (-1.03%) 245.00 243.87 - 250.38 0.0599 times
Fri 28 November 2025 247.90 (1.68%) 247.00 244.90 - 253.00 0.0742 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 240.45 and 276.42

Weekly Target 1212.12
Weekly Target 2232.8
Weekly Target 3248.09333333333
Weekly Target 4268.77
Weekly Target 5284.06

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 12 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.9122 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.668 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.2883 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.1922 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.8788 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.2076 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 1.9554 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.5241 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.1254 times
Fri 10 October 2025 252.40 (-3.87%) 265.00 247.05 - 265.65 0.2481 times
Fri 03 October 2025 262.55 (-1.39%) 260.00 253.98 - 269.91 0.1424 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 240.45 and 294.03

Monthly Target 1200.38
Monthly Target 2226.93
Monthly Target 3253.96333333333
Monthly Target 4280.51
Monthly Target 5307.54

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 12 December 2025 253.47 (2.25%) 245.00 227.42 - 281.00 1.2386 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4237 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.0633 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2191 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3064 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.6954 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3668 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.8876 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.2385 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.5607 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.4699 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 142.33 and 287.16

Yearly Target 1105.28
Yearly Target 2179.38
Yearly Target 3250.11333333333
Yearly Target 4324.21
Yearly Target 5394.94

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 12 December 2025 253.47 (-19.51%) 313.05 176.02 - 320.85 0.8341 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 1.1659 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.92 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 245.56
12 day DMA 244.36
20 day DMA 247.56
35 day DMA 254.83
50 day DMA 254.9
100 day DMA 257.01
150 day DMA 278.1
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA248.05245.34242.7
12 day EMA246.79245.57244.65
20 day EMA248.39247.85247.56
35 day EMA251.02250.88250.89
50 day EMA254.72254.77254.94

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA245.56243.96241.6
12 day SMA244.36244.35244.28
20 day SMA247.56247.96248.04
35 day SMA254.83255.25255.81
50 day SMA254.9254.93255.06
100 day SMA257.01257.24257.49
150 day SMA278.1278.62279.3
200 day SMA

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 3.92 and PE is: 64.66

Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)

Debt: 492.54 in crores

Market capitalization: 1253.56

EPS is -5.83 and PE is: -43.48

Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)

Debt: 489.77 in crores

Market capitalization: 1257.47

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top