ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 231.52 and 238.21

Intraday Target 1230.09
Intraday Target 2232.95
Intraday Target 3236.77666666667
Intraday Target 4239.64
Intraday Target 5243.47

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (-1.11%) 238.46 233.91 - 240.60 1.0126 times
Wed 09 September 2026 238.46 (-2.42%) 243.52 237.50 - 244.19 0.692 times
Tue 08 September 2026 244.37 (-0.24%) 244.95 240.00 - 246.89 0.741 times
Mon 07 September 2026 244.95 (1.34%) 245.39 241.31 - 248.00 1.1144 times
Fri 04 September 2026 241.70 (-1.45%) 246.85 240.50 - 246.85 0.6869 times
Thu 03 September 2026 245.25 (3.35%) 237.70 236.61 - 249.70 2.357 times
Wed 02 September 2026 237.30 (1%) 234.95 232.00 - 239.00 0.4018 times
Tue 01 September 2026 234.95 (0.26%) 234.35 231.29 - 237.21 0.8388 times
Mon 31 August 2026 234.35 (-1.97%) 238.60 232.80 - 240.95 1.3976 times
Fri 28 August 2026 239.05 (-0.04%) 239.20 237.55 - 242.35 0.7578 times
Thu 27 August 2026 239.15 (-1.65%) 241.65 238.40 - 244.20 0.6094 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 227.82 and 241.91

Weekly Target 1225.15
Weekly Target 2230.49
Weekly Target 3239.24333333333
Weekly Target 4244.58
Weekly Target 5253.33

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (-2.43%) 245.39 233.91 - 248.00 0.1869 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.2983 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.2937 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.5039 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 6.9114 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.489 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1722 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.4464 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.3892 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.309 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.346 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 233.56 and 251.97

Monthly Target 1220.53
Monthly Target 2228.17
Monthly Target 3238.93666666667
Monthly Target 4246.58
Monthly Target 5257.35

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (0.63%) 234.35 231.29 - 249.70 0.0934 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.877 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3537 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5029 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6637 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.3537 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.4128 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.1195 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3994 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.2239 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2683 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 172.7 and 294.41

Yearly Target 1151.66
Yearly Target 2193.74
Yearly Target 3273.37
Yearly Target 4315.45
Yearly Target 5395.08

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (-15.56%) 285.00 231.29 - 353.00 1.5387 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.6544 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.8069 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.5

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 234, while middle bands are at 238 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.31 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 241.06
12 day DMA 239.88
20 day DMA 242.05
35 day DMA 250.92
50 day DMA 255.73
100 day DMA 276.74
150 day DMA 282.61
200 day DMA 277.74

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA239.52241.37242.82
12 day EMA241.13242.09242.75
20 day EMA243.83244.67245.32
35 day EMA249.57250.38251.08
50 day EMA256.36257.2257.96

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA241.06242.95242.71
12 day SMA239.88240.32240.52
20 day SMA242.05242.98244.14
35 day SMA250.92252.06253.09
50 day SMA255.73256.59257.47
100 day SMA276.74277.52278.36
150 day SMA282.61282.68282.76
200 day SMA277.74277.84277.91

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 341.77

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 53.47

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top