ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 292.15 and 323.1

Intraday Target 1268.47
Intraday Target 2284.88
Intraday Target 3299.41666666667
Intraday Target 4315.83
Intraday Target 5330.37

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 301.30 (5.94%) 287.00 283.00 - 313.95 5.5035 times
Mon 15 June 2026 284.40 (2.28%) 293.70 280.60 - 297.15 1.1181 times
Fri 12 June 2026 278.05 (0.45%) 280.95 274.10 - 283.40 0.3773 times
Thu 11 June 2026 276.80 (-0.05%) 276.95 274.00 - 278.50 0.1988 times
Wed 10 June 2026 276.95 (-2.38%) 285.00 276.05 - 285.50 0.2658 times
Tue 09 June 2026 283.70 (2.64%) 280.55 276.30 - 285.00 0.32 times
Mon 08 June 2026 276.40 (-0.13%) 274.20 273.55 - 281.40 0.3481 times
Fri 05 June 2026 276.75 (-1.37%) 283.00 273.00 - 285.00 0.7317 times
Thu 04 June 2026 280.60 (3.62%) 272.00 270.00 - 284.00 0.6258 times
Wed 03 June 2026 270.80 (-1.53%) 275.00 262.00 - 275.75 0.511 times
Tue 02 June 2026 275.00 (0%) 275.40 270.00 - 281.45 0.6129 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 290.95 and 324.3

Weekly Target 1265.27
Weekly Target 2283.28
Weekly Target 3298.61666666667
Weekly Target 4316.63
Weekly Target 5331.97

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 301.30 (8.36%) 293.70 280.60 - 313.95 0.9738 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.2221 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.4408 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.0199 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 0.8748 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.5697 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 0.6714 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 0.7776 times
Fri 24 April 2026 333.00 (3.4%) 324.00 306.60 - 353.00 2.3407 times
Fri 17 April 2026 322.05 (2.12%) 312.90 305.55 - 340.00 2.1095 times
Fri 10 April 2026 315.35 (1.03%) 312.25 300.25 - 323.60 0.9252 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 281.65 and 333.6

Monthly Target 1240.47
Monthly Target 2270.88
Monthly Target 3292.41666666667
Monthly Target 4322.83
Monthly Target 5344.37

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 301.30 (7.42%) 280.50 262.00 - 313.95 0.4028 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7718 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5742 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6429 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.4646 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4644 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.4232 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3119 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7828 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1613 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2256 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 267.93 and 386.38

Yearly Target 1177.83
Yearly Target 2239.57
Yearly Target 3296.28333333333
Yearly Target 4358.02
Yearly Target 5414.73

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 301.30 (7.89%) 285.00 234.55 - 353.00 1.2909 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.7654 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.9437 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.75

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB looks bullish. It has broken an important Moving average of 288.08 with high volumes

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 18 points

Upper Bollinger band is at 324 and lower is at 255, while middle bands are at 272 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.32 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 283.5
12 day DMA 279.65
20 day DMA 288.95
35 day DMA 297.87
50 day DMA 303.4
100 day DMA 292.18
150 day DMA 282.91
200 day DMA 279.98

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA287.23280.19278.08
12 day EMA285.02282.06281.64
20 day EMA288.04286.64286.88
35 day EMA294.4293.99294.55
50 day EMA301.74301.76302.47

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA283.5279.98278.38
12 day SMA279.65277.91277.88
20 day SMA288.95289.13289.84
35 day SMA297.87298.78300.22
50 day SMA303.4303.66303.87
100 day SMA292.18291.9291.85
150 day SMA282.91282.68282.58
200 day SMA279.98279.9279.91

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 4.41 and PE is: 68.32

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

EPS is 3.92 and PE is: 76.86

Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)

Debt: 492.54 in crores

Market capitalization: 1253.56

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top