GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 231.52 and 238.21
| Intraday Target 1 | 230.09 |
| Intraday Target 2 | 232.95 |
| Intraday Target 3 | 236.77666666667 |
| Intraday Target 4 | 239.64 |
| Intraday Target 5 | 243.47 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.82 (-1.11%) | 238.46 | 233.91 - 240.60 | 1.0126 times | Wed 09 September 2026 | 238.46 (-2.42%) | 243.52 | 237.50 - 244.19 | 0.692 times | Tue 08 September 2026 | 244.37 (-0.24%) | 244.95 | 240.00 - 246.89 | 0.741 times | Mon 07 September 2026 | 244.95 (1.34%) | 245.39 | 241.31 - 248.00 | 1.1144 times | Fri 04 September 2026 | 241.70 (-1.45%) | 246.85 | 240.50 - 246.85 | 0.6869 times | Thu 03 September 2026 | 245.25 (3.35%) | 237.70 | 236.61 - 249.70 | 2.357 times | Wed 02 September 2026 | 237.30 (1%) | 234.95 | 232.00 - 239.00 | 0.4018 times | Tue 01 September 2026 | 234.95 (0.26%) | 234.35 | 231.29 - 237.21 | 0.8388 times | Mon 31 August 2026 | 234.35 (-1.97%) | 238.60 | 232.80 - 240.95 | 1.3976 times | Fri 28 August 2026 | 239.05 (-0.04%) | 239.20 | 237.55 - 242.35 | 0.7578 times | Thu 27 August 2026 | 239.15 (-1.65%) | 241.65 | 238.40 - 244.20 | 0.6094 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 227.82 and 241.91
| Weekly Target 1 | 225.15 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 239.24333333333 |
| Weekly Target 4 | 244.58 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.82 (-2.43%) | 245.39 | 233.91 - 248.00 | 0.1869 times | Fri 04 September 2026 | 241.70 (1.11%) | 238.60 | 231.29 - 249.70 | 0.2983 times | Fri 28 August 2026 | 239.05 (-2.13%) | 242.20 | 237.55 - 248.50 | 0.2937 times | Fri 21 August 2026 | 244.25 (-1.21%) | 247.00 | 242.00 - 256.45 | 0.5039 times | Fri 14 August 2026 | 247.25 (0.12%) | 247.00 | 239.00 - 279.65 | 6.9114 times | Fri 07 August 2026 | 246.95 (-5.35%) | 260.00 | 246.00 - 268.95 | 0.489 times | Fri 31 July 2026 | 260.90 (-6.45%) | 279.45 | 259.15 - 283.85 | 0.1722 times | Fri 24 July 2026 | 278.90 (8.78%) | 256.60 | 253.80 - 282.00 | 0.4464 times | Fri 17 July 2026 | 256.40 (-5.28%) | 271.35 | 253.50 - 271.35 | 0.3892 times | Fri 10 July 2026 | 270.70 (-0.51%) | 273.00 | 257.00 - 274.95 | 0.309 times | Fri 03 July 2026 | 272.10 (-3.12%) | 283.00 | 269.95 - 289.00 | 0.346 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 233.56 and 251.97
| Monthly Target 1 | 220.53 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 238.93666666667 |
| Monthly Target 4 | 246.58 |
| Monthly Target 5 | 257.35 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.82 (0.63%) | 234.35 | 231.29 - 249.70 | 0.0934 times | Mon 31 August 2026 | 234.35 (-10.18%) | 260.00 | 232.80 - 279.65 | 1.877 times | Fri 31 July 2026 | 260.90 (-9.38%) | 288.50 | 253.50 - 288.50 | 0.3537 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.5029 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.6637 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.3537 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.4128 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.1195 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.3994 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.2239 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.2683 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 172.7 and 294.41
| Yearly Target 1 | 151.66 |
| Yearly Target 2 | 193.74 |
| Yearly Target 3 | 273.37 |
| Yearly Target 4 | 315.45 |
| Yearly Target 5 | 395.08 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.82 (-15.56%) | 285.00 | 231.29 - 353.00 | 1.5387 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.6544 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.8069 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.5
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 234, while middle bands are at 238 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 241.06 |
| 12 day DMA | 239.88 |
| 20 day DMA | 242.05 |
| 35 day DMA | 250.92 |
| 50 day DMA | 255.73 |
| 100 day DMA | 276.74 |
| 150 day DMA | 282.61 |
| 200 day DMA | 277.74 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 241.37 | 242.82 |
| 12 day EMA | 241.13 | 242.09 | 242.75 |
| 20 day EMA | 243.83 | 244.67 | 245.32 |
| 35 day EMA | 249.57 | 250.38 | 251.08 |
| 50 day EMA | 256.36 | 257.2 | 257.96 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.06 | 242.95 | 242.71 |
| 12 day SMA | 239.88 | 240.32 | 240.52 |
| 20 day SMA | 242.05 | 242.98 | 244.14 |
| 35 day SMA | 250.92 | 252.06 | 253.09 |
| 50 day SMA | 255.73 | 256.59 | 257.47 |
| 100 day SMA | 276.74 | 277.52 | 278.36 |
| 150 day SMA | 282.61 | 282.68 | 282.76 |
| 200 day SMA | 277.74 | 277.84 | 277.91 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 341.77
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 53.47
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


