GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 289.75 and 302.75
| Intraday Target 1 | 287.17 |
| Intraday Target 2 | 292.33 |
| Intraday Target 3 | 300.16666666667 |
| Intraday Target 4 | 305.33 |
| Intraday Target 5 | 313.17 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 297.50 (-1.26%) | 305.00 | 295.00 - 308.00 | 0.8939 times | Tue 16 June 2026 | 301.30 (5.94%) | 287.00 | 283.00 - 313.95 | 5.2814 times | Mon 15 June 2026 | 284.40 (2.28%) | 293.70 | 280.60 - 297.15 | 1.073 times | Fri 12 June 2026 | 278.05 (0.45%) | 280.95 | 274.10 - 283.40 | 0.362 times | Thu 11 June 2026 | 276.80 (-0.05%) | 276.95 | 274.00 - 278.50 | 0.1908 times | Wed 10 June 2026 | 276.95 (-2.38%) | 285.00 | 276.05 - 285.50 | 0.2551 times | Tue 09 June 2026 | 283.70 (2.64%) | 280.55 | 276.30 - 285.00 | 0.3071 times | Mon 08 June 2026 | 276.40 (-0.13%) | 274.20 | 273.55 - 281.40 | 0.334 times | Fri 05 June 2026 | 276.75 (-1.37%) | 283.00 | 273.00 - 285.00 | 0.7021 times | Thu 04 June 2026 | 280.60 (3.62%) | 272.00 | 270.00 - 284.00 | 0.6006 times | Wed 03 June 2026 | 270.80 (-1.53%) | 275.00 | 262.00 - 275.75 | 0.4904 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 289.05 and 322.4
| Weekly Target 1 | 264 |
| Weekly Target 2 | 280.75 |
| Weekly Target 3 | 297.35 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 330.7 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 297.50 (7%) | 293.70 | 280.60 - 313.95 | 1.0958 times | Fri 12 June 2026 | 278.05 (0.47%) | 274.20 | 273.55 - 285.50 | 0.2191 times | Fri 05 June 2026 | 276.75 (-1.34%) | 280.50 | 262.00 - 285.00 | 0.4348 times | Fri 29 May 2026 | 280.50 (-11.58%) | 311.00 | 278.25 - 311.00 | 1.0061 times | Fri 22 May 2026 | 317.25 (6.26%) | 300.95 | 298.55 - 332.00 | 0.8629 times | Fri 15 May 2026 | 298.55 (-4.62%) | 312.80 | 290.60 - 312.80 | 0.562 times | Fri 08 May 2026 | 313.00 (-1.63%) | 320.05 | 307.40 - 324.60 | 0.6623 times | Thu 30 April 2026 | 318.20 (-4.44%) | 339.00 | 313.55 - 339.00 | 0.7671 times | Fri 24 April 2026 | 333.00 (3.4%) | 324.00 | 306.60 - 353.00 | 2.309 times | Fri 17 April 2026 | 322.05 (2.12%) | 312.90 | 305.55 - 340.00 | 2.081 times | Fri 10 April 2026 | 315.35 (1.03%) | 312.25 | 300.25 - 323.60 | 0.9127 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 279.75 and 331.7
| Monthly Target 1 | 239.2 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 291.15 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 343.1 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 297.50 (6.06%) | 280.50 | 262.00 - 313.95 | 0.4351 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.7692 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.5689 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.6373 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.4563 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.4628 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.4184 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3109 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.7802 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1608 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2248 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 266.03 and 384.48
| Yearly Target 1 | 176.57 |
| Yearly Target 2 | 237.03 |
| Yearly Target 3 | 295.01666666667 |
| Yearly Target 4 | 355.48 |
| Yearly Target 5 | 413.47 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 297.50 (6.53%) | 285.00 | 234.55 - 353.00 | 1.2943 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.7639 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.9418 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.75
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 256, while middle bands are at 272 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.88 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 287.61 |
| 12 day DMA | 281.52 |
| 20 day DMA | 288.16 |
| 35 day DMA | 297 |
| 50 day DMA | 303.11 |
| 100 day DMA | 292.48 |
| 150 day DMA | 283.16 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.65 | 287.23 | 280.19 |
| 12 day EMA | 286.94 | 285.02 | 282.06 |
| 20 day EMA | 288.93 | 288.03 | 286.63 |
| 35 day EMA | 294.6 | 294.43 | 294.03 |
| 50 day EMA | 302 | 302.18 | 302.22 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.61 | 283.5 | 279.98 |
| 12 day SMA | 281.52 | 279.65 | 277.91 |
| 20 day SMA | 288.16 | 288.95 | 289.13 |
| 35 day SMA | 297 | 297.87 | 298.78 |
| 50 day SMA | 303.11 | 303.4 | 303.66 |
| 100 day SMA | 292.48 | 292.18 | 291.9 |
| 150 day SMA | 283.16 | 282.91 | 282.68 |
| 200 day SMA | 280.1 | 279.98 | 279.9 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 4.41 and PE is: 67.46
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
EPS is 3.92 and PE is: 75.89
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


