ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 195.73 and 206.21

Intraday Target 1193
Intraday Target 2198.45
Intraday Target 3203.47666666667
Intraday Target 4208.93
Intraday Target 5213.96

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 October 2026 203.91 (-1.63%) 207.89 198.02 - 208.50 0.6695 times
Thu 29 October 2026 207.28 (2.64%) 201.50 201.50 - 208.90 0.4094 times
Wed 28 October 2026 201.94 (0.14%) 202.00 198.92 - 203.25 0.3643 times
Tue 27 October 2026 201.66 (2.35%) 198.40 197.85 - 204.99 0.559 times
Mon 26 October 2026 197.03 (-4.18%) 207.90 193.60 - 207.90 1.3416 times
Fri 23 October 2026 205.63 (-7.55%) 224.00 197.32 - 224.00 2.4425 times
Thu 22 October 2026 222.42 (0.04%) 222.69 220.02 - 225.40 0.4426 times
Wed 21 October 2026 222.32 (-5.11%) 234.29 220.38 - 234.40 0.9383 times
Mon 19 October 2026 234.29 (-0.92%) 242.60 232.00 - 242.60 0.6856 times
Fri 16 October 2026 236.46 (-1.61%) 236.50 231.43 - 240.16 2.1473 times
Thu 15 October 2026 240.32 (5.12%) 243.00 232.25 - 262.00 76.1667 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 191.11 and 206.41

Weekly Target 1186.84
Weekly Target 2195.37
Weekly Target 3202.13666666667
Weekly Target 4210.67
Weekly Target 5217.44

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 October 2026 203.91 (-0.84%) 207.90 193.60 - 208.90 0.1819 times
Fri 23 October 2026 205.63 (-13.04%) 242.60 197.32 - 242.60 0.2453 times
Fri 16 October 2026 236.46 (6.87%) 223.30 220.00 - 262.00 4.3344 times
Fri 09 October 2026 221.26 (-2.61%) 229.30 217.00 - 234.29 0.1048 times
Thu 01 October 2026 227.18 (-3.95%) 237.00 223.81 - 237.85 0.1274 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1071 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.4023 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1476 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1759 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1732 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.2972 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 164.56 and 232.96

Monthly Target 1151.44
Monthly Target 2177.67
Monthly Target 3219.83666666667
Monthly Target 4246.07
Monthly Target 5288.24

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 October 2026 203.91 (-12.11%) 230.80 193.60 - 262.00 1.5138 times
Wed 30 September 2026 232.01 (-1%) 234.35 224.00 - 258.87 1.5105 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.508 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.2841 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.404 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.5332 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.0876 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.1351 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.7028 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3209 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 0.9833 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 119.06 and 278.46

Yearly Target 190.77
Yearly Target 2147.34
Yearly Target 3250.17
Yearly Target 4306.74
Yearly Target 5409.57

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 October 2026 203.91 (-26.98%) 285.00 193.60 - 353.00 1.7968 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.5388 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.6644 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 196, while middle bands are at 208 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.97 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 202.36
12 day DMA 216.82
20 day DMA 219.8
35 day DMA 227.15
50 day DMA 231.47
100 day DMA 251.26
150 day DMA 269.53
200 day DMA 271.61

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.8206.75206.48
12 day EMA212.53214.1215.34
20 day EMA217.95219.43220.71
35 day EMA224.64225.86226.95
50 day EMA230.28231.36232.34

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.36202.71205.74
12 day SMA216.82218.27219.64
20 day SMA219.8221.21222.67
35 day SMA227.15228.31229.38
50 day SMA231.47232.4233.17
100 day SMA251.26251.98252.68
150 day SMA269.53270.28270.98
200 day SMA271.61272.04272.47

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 295.52

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 46.24

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top