Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 262.9 and 281.15
| Intraday Target 1 | 259.57 |
| Intraday Target 2 | 266.23 |
| Intraday Target 3 | 277.81666666667 |
| Intraday Target 4 | 284.48 |
| Intraday Target 5 | 296.07 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-2.54%) | 279.40 | 271.15 - 289.40 | 0.6464 times | Wed 14 January 2026 | 280.00 (0.14%) | 279.00 | 278.95 - 282.85 | 0.1946 times | Tue 13 January 2026 | 279.60 (-1.55%) | 290.50 | 277.25 - 290.50 | 1.2769 times | Mon 12 January 2026 | 284.00 (3.92%) | 278.60 | 271.00 - 286.00 | 1.7218 times | Fri 09 January 2026 | 273.30 (-5.53%) | 290.00 | 268.55 - 290.00 | 0.8372 times | Thu 08 January 2026 | 289.30 (-0.57%) | 290.05 | 286.75 - 297.00 | 0.7158 times | Wed 07 January 2026 | 290.95 (-0.41%) | 289.05 | 286.00 - 294.50 | 0.5622 times | Tue 06 January 2026 | 292.15 (-0.27%) | 292.00 | 286.50 - 297.80 | 0.7768 times | Mon 05 January 2026 | 292.95 (-2.12%) | 301.00 | 288.20 - 303.55 | 1.0031 times | Fri 02 January 2026 | 299.30 (3.69%) | 288.65 | 286.45 - 304.00 | 2.2653 times | Thu 01 January 2026 | 288.65 (3.36%) | 285.00 | 284.80 - 295.90 | 1.3346 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 262.2 and 281.7
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 265.77 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 297.63 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.5269 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.5345 times | Fri 02 January 2026 | 299.30 (3.15%) | 290.00 | 273.36 - 304.00 | 0.8628 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.2782 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.9023 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.9054 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.6407 times | Fri 28 November 2025 | 247.90 (-0.82%) | 249.00 | 239.80 - 256.00 | 0.2861 times | Fri 21 November 2025 | 249.95 (-4.44%) | 262.95 | 243.00 - 263.05 | 0.1908 times | Fri 14 November 2025 | 261.55 (3.77%) | 250.00 | 247.50 - 277.25 | 0.8722 times | Fri 07 November 2025 | 252.05 (-6.92%) | 271.20 | 251.05 - 274.90 | 0.206 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 253 and 288.45
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 259.63 |
| Monthly Target 3 | 281.81666666667 |
| Monthly Target 4 | 295.08 |
| Monthly Target 5 | 317.27 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-2.28%) | 285.00 | 268.55 - 304.00 | 0.4952 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 2.259 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.4951 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.2426 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.256 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.358 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.8126 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.4286 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 1.0372 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.6158 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 2.9923 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 253 and 288.45
| Yearly Target 1 | 246.37 |
| Yearly Target 2 | 259.63 |
| Yearly Target 3 | 281.81666666667 |
| Yearly Target 4 | 295.08 |
| Yearly Target 5 | 317.27 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-2.28%) | 285.00 | 268.55 - 304.00 | 0.0936 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 1.3016 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.6049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 265, while middle bands are at 274 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 277.96 |
| 12 day DMA | 285.2 |
| 20 day DMA | 282.22 |
| 35 day DMA | 268.14 |
| 50 day DMA | 264.36 |
| 100 day DMA | 267.78 |
| 150 day DMA | 268.77 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 281.87 | 282.81 |
| 12 day EMA | 281.05 | 282.53 | 282.99 |
| 20 day EMA | 278.79 | 279.41 | 279.35 |
| 35 day EMA | 273.87 | 273.93 | 273.57 |
| 50 day EMA | 266.21 | 265.94 | 265.37 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.96 | 281.24 | 283.43 |
| 12 day SMA | 285.2 | 285.88 | 285.76 |
| 20 day SMA | 282.22 | 282.2 | 281.71 |
| 35 day SMA | 268.14 | 267.58 | 266.72 |
| 50 day SMA | 264.36 | 264.26 | 264.04 |
| 100 day SMA | 267.78 | 267.9 | 267.96 |
| 150 day SMA | 268.77 | 269.35 | 269.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 69.62
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -46.81
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
