GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 101.31 and 106.18

Intraday Target 1100.33
Intraday Target 2102.28
Intraday Target 3105.2
Intraday Target 4107.15
Intraday Target 5110.07

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 30 January 2025 104.23 (-4.1%) 105.00 103.25 - 108.12 1.2195 times
Wed 29 January 2025 108.69 (4.61%) 105.70 104.21 - 109.09 0.9876 times
Tue 28 January 2025 103.90 (-4.12%) 108.79 102.94 - 109.00 1.759 times
Mon 27 January 2025 108.36 (-5.01%) 112.49 108.36 - 112.49 0.3871 times
Fri 24 January 2025 114.07 (-3.54%) 119.00 113.15 - 119.00 0.502 times
Thu 23 January 2025 118.26 (-1.41%) 118.29 117.00 - 122.61 0.6381 times
Wed 22 January 2025 119.95 (-0.95%) 125.24 115.97 - 125.24 0.7464 times
Tue 21 January 2025 121.10 (0.68%) 121.25 119.61 - 125.25 1.1617 times
Mon 20 January 2025 120.28 (0.97%) 121.29 117.71 - 121.29 0.588 times
Fri 17 January 2025 119.13 (2.15%) 119.70 118.10 - 122.45 2.0103 times
Thu 16 January 2025 116.62 (5%) 114.19 113.04 - 116.62 0.2155 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 98.81 and 108.36

Weekly Target 197
Weekly Target 2100.62
Weekly Target 3106.55333333333
Weekly Target 4110.17
Weekly Target 5116.1

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 30 January 2025 104.23 (-8.63%) 112.49 102.94 - 112.49 1.057 times
Fri 24 January 2025 114.07 (-4.25%) 121.29 113.15 - 125.25 0.8829 times
Fri 17 January 2025 119.13 (8.35%) 115.01 107.80 - 122.45 1.1443 times
Mon 13 January 2025 109.95 (-5%) 115.01 109.95 - 117.23 0.2833 times
Fri 10 January 2025 115.74 (-10.83%) 129.79 115.74 - 133.00 1.2275 times
Fri 03 January 2025 129.79 (18.38%) 115.12 115.12 - 133.25 3.135 times
Fri 27 December 2024 109.64 (8.03%) 103.00 98.62 - 109.64 0.5705 times
Fri 20 December 2024 101.49 (-6.5%) 111.34 101.21 - 113.30 0.4413 times
Wed 18 December 2024 108.55 (-3.87%) 113.11 107.20 - 115.50 0.3556 times
Fri 13 December 2024 112.92 (-3.77%) 117.00 111.07 - 118.00 0.9027 times
Fri 06 December 2024 117.34 (2.28%) 116.80 111.90 - 120.45 1.2338 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 88.43 and 118.74

Monthly Target 183.16
Monthly Target 293.7
Monthly Target 3113.47333333333
Monthly Target 4124.01
Monthly Target 5143.78

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 30 January 2025 104.23 (-13.77%) 125.00 102.94 - 133.25 0.5695 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.4558 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.4101 times
Thu 31 October 2024 117.78 (-26.25%) 159.00 114.07 - 159.92 0.5967 times
Mon 30 September 2024 159.70 (15.8%) 139.00 130.43 - 169.25 1.4349 times
Fri 30 August 2024 137.91 (40.81%) 98.40 89.29 - 140.20 1.8299 times
Wed 31 July 2024 97.94 (16.75%) 85.30 83.45 - 107.50 1.1285 times
Fri 28 June 2024 83.89 (27.3%) 69.15 62.45 - 97.50 1.0847 times
Fri 31 May 2024 65.90 (2.97%) 64.40 58.55 - 74.05 0.9989 times
Tue 30 April 2024 64.00 (49.36%) 43.85 43.75 - 71.65 1.4911 times
Thu 28 March 2024 42.85 (-17.99%) 52.55 38.60 - 53.65 0.878 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.56

Munafa value: 6 as on Thu 30 January 2025

Munafa value: 6 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.23 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 107.85
12 day DMA 113.81
20 day DMA 115.87
35 day DMA 114.35
50 day DMA 114.17
100 day DMA 121.82
150 day DMA 118.35
200 day DMA 107.09

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.14110.1110.81
12 day EMA111.94113.34114.18
20 day EMA113.41114.38114.98
35 day EMA113.38113.92114.23
50 day EMA112.45112.79112.96

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85110.66112.91
12 day SMA113.81114.47114.58
20 day SMA115.87117.14118.22
35 day SMA114.35114.6114.74
50 day SMA114.17114.08113.88
100 day SMA121.82122.18122.48
150 day SMA118.35118.25118.11
200 day SMA107.09106.88106.64

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top