GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 103.9 and 106.95
| Intraday Target 1 | 101.53 |
| Intraday Target 2 | 103.21 |
| Intraday Target 3 | 104.58 |
| Intraday Target 4 | 106.26 |
| Intraday Target 5 | 107.63 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.89 (2.67%) | 103.17 | 102.90 - 105.95 | 0.6239 times | Thu 09 April 2026 | 102.16 (-2.35%) | 103.93 | 101.78 - 105.43 | 0.5784 times | Wed 08 April 2026 | 104.62 (7.48%) | 103.90 | 101.22 - 105.50 | 1.1367 times | Tue 07 April 2026 | 97.34 (-1.75%) | 98.00 | 97.02 - 99.83 | 0.5174 times | Mon 06 April 2026 | 99.07 (0.27%) | 99.73 | 96.06 - 99.73 | 0.6018 times | Thu 02 April 2026 | 98.80 (0.46%) | 95.20 | 93.49 - 99.61 | 0.6544 times | Wed 01 April 2026 | 98.35 (9.59%) | 95.01 | 93.00 - 98.93 | 1.0782 times | Mon 30 March 2026 | 89.74 (-7.48%) | 95.94 | 89.00 - 95.98 | 2.6319 times | Fri 27 March 2026 | 97.00 (-4.83%) | 102.00 | 96.10 - 102.00 | 1.4247 times | Wed 25 March 2026 | 101.92 (1.22%) | 101.40 | 101.40 - 103.38 | 0.7526 times | Tue 24 March 2026 | 100.69 (0.5%) | 102.49 | 100.02 - 104.90 | 1.0294 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 100.48 and 110.37
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.7395 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.9333 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.88 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9571 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.9312 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9389 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.5026 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3499 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5999 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1677 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.1382 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 98.95 and 111.9
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 101.28 |
| Monthly Target 4 | 109.56 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.89 (16.88%) | 95.01 | 93.00 - 105.95 | 0.2145 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8251 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8928 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9237 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.219 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7749 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.789 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6162 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6597 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.085 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.266 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 79.95 and 113.95
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 105.63 |
| Yearly Target 4 | 122.26 |
| Yearly Target 5 | 139.63 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.89 (-5.77%) | 111.78 | 89.00 - 123.00 | 0.1843 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9521 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8205 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5707 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4725 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.51
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 99.56 |
| 20 day DMA | 101.43 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.69 |
| 100 day DMA | 109.41 |
| 150 day DMA | 111.97 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 100.83 | 100.16 |
| 12 day EMA | 101.28 | 100.62 | 100.34 |
| 20 day EMA | 102.1 | 101.81 | 101.77 |
| 35 day EMA | 103.14 | 103.04 | 103.09 |
| 50 day EMA | 105.06 | 105.07 | 105.19 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 100.4 | 99.64 |
| 12 day SMA | 99.56 | 99.53 | 99.45 |
| 20 day SMA | 101.43 | 101.55 | 101.65 |
| 35 day SMA | 106.24 | 106.16 | 106.17 |
| 50 day SMA | 105.69 | 105.67 | 105.66 |
| 100 day SMA | 109.41 | 109.56 | 109.72 |
| 150 day SMA | 111.97 | 112.02 | 112.07 |
| 200 day SMA | 112.54 | 112.53 | 112.55 |


