Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 107.86 and 110.73
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 108.44 |
| Intraday Target 3 | 110.15333333333 |
| Intraday Target 4 | 111.31 |
| Intraday Target 5 | 113.02 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-1.59%) | 111.50 | 109.00 - 111.87 | 0.8958 times | Thu 04 December 2025 | 111.36 (-1.43%) | 112.65 | 111.00 - 113.47 | 0.5445 times | Wed 03 December 2025 | 112.97 (-2.54%) | 115.97 | 111.99 - 116.37 | 0.7636 times | Tue 02 December 2025 | 115.92 (-2.32%) | 118.53 | 115.60 - 118.68 | 1.165 times | Mon 01 December 2025 | 118.67 (-0.6%) | 120.90 | 118.16 - 122.41 | 0.7072 times | Fri 28 November 2025 | 119.39 (-0.81%) | 120.90 | 118.75 - 121.88 | 1.0126 times | Thu 27 November 2025 | 120.37 (-3.43%) | 125.80 | 120.00 - 125.80 | 1.4916 times | Wed 26 November 2025 | 124.64 (2.41%) | 122.84 | 121.71 - 126.00 | 1.4145 times | Tue 25 November 2025 | 121.71 (-1.12%) | 123.50 | 121.00 - 124.26 | 1.1358 times | Mon 24 November 2025 | 123.09 (-2.8%) | 126.63 | 121.45 - 127.02 | 0.8694 times | Fri 21 November 2025 | 126.63 (-4.21%) | 132.69 | 126.30 - 132.69 | 1.3035 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 102.59 and 116
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6637 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9646 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.381 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5799 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0726 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4914 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.9174 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4772 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.551 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 0.9012 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.6929 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 102.59 and 116
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.1747 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.579 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7019 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4377 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5869 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9652 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1262 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8975 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1601 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3708 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0545 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 73.65 and 125.3
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 113.32 |
| Yearly Target 4 | 137.28 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-9.33%) | 125.00 | 89.36 - 141.01 | 0.7462 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.5332 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.3228 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.3979 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.94
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 119.71 |
| 20 day DMA | 120.84 |
| 35 day DMA | 119.97 |
| 50 day DMA | 117.97 |
| 100 day DMA | 117.01 |
| 150 day DMA | 115.8 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 115.21 | 117.13 |
| 12 day EMA | 117.29 | 118.69 | 120.02 |
| 20 day EMA | 118.79 | 119.76 | 120.64 |
| 35 day EMA | 119.04 | 119.6 | 120.08 |
| 50 day EMA | 118.15 | 118.5 | 118.79 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 115.66 | 117.46 |
| 12 day SMA | 119.71 | 121.32 | 123 |
| 20 day SMA | 120.84 | 121.31 | 121.71 |
| 35 day SMA | 119.97 | 119.98 | 119.94 |
| 50 day SMA | 117.97 | 118.21 | 118.45 |
| 100 day SMA | 117.01 | 117.05 | 117.09 |
| 150 day SMA | 115.8 | 115.81 | 115.83 |
| 200 day SMA | 114.62 | 114.64 | 114.64 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
