Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 104.57 and 111.42
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 110.21666666667 |
| Intraday Target 4 | 112.61 |
| Intraday Target 5 | 117.07 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.16 (-6.86%) | 114.66 | 107.82 - 114.67 | 1.3591 times | Thu 21 May 2026 | 116.13 (3.57%) | 113.24 | 111.76 - 117.90 | 1.0872 times | Wed 20 May 2026 | 112.13 (-2.03%) | 113.45 | 111.68 - 114.71 | 0.3326 times | Tue 19 May 2026 | 114.45 (0.09%) | 115.50 | 113.93 - 116.49 | 0.5744 times | Mon 18 May 2026 | 114.35 (0.4%) | 113.00 | 108.81 - 115.00 | 0.7946 times | Fri 15 May 2026 | 113.90 (0.4%) | 113.25 | 110.00 - 117.75 | 1.6508 times | Thu 14 May 2026 | 113.45 (8.6%) | 105.49 | 105.49 - 116.65 | 2.9953 times | Wed 13 May 2026 | 104.47 (-0.4%) | 105.00 | 104.08 - 106.50 | 0.3586 times | Tue 12 May 2026 | 104.89 (-2.05%) | 106.00 | 102.76 - 107.25 | 0.5511 times | Mon 11 May 2026 | 107.09 (-1.11%) | 106.30 | 106.30 - 108.20 | 0.2964 times | Fri 08 May 2026 | 108.29 (-2.29%) | 109.72 | 107.61 - 110.78 | 0.5931 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 102.95 and 113.03
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 111.29333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.4959 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 2.1105 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7983 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 1.0488 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.855 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.7004 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.6302 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.7954 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.7499 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.8157 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.7936 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 105.46 and 120.6
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 109.60666666667 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.16 (1.51%) | 107.40 | 102.76 - 117.90 | 0.9508 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7663 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7855 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8499 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8794 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1605 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6897 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7512 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5386 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.628 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0329 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 81.58 and 115.58
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 106.72 |
| Yearly Target 4 | 124.44 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.16 (-2.83%) | 111.78 | 89.00 - 123.00 | 0.2811 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9329 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7839 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5391 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.463 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.33
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term and the buy signal is strong.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 110.68 |
| 20 day DMA | 109.53 |
| 35 day DMA | 107.45 |
| 50 day DMA | 105.91 |
| 100 day DMA | 106.92 |
| 150 day DMA | 110.54 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 113.69 | 112.47 |
| 12 day EMA | 111.06 | 111.59 | 110.77 |
| 20 day EMA | 110.01 | 110.21 | 109.59 |
| 35 day EMA | 108.43 | 108.45 | 108 |
| 50 day EMA | 107.08 | 107.04 | 106.67 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 114.19 | 113.66 |
| 12 day SMA | 110.68 | 110.9 | 110.24 |
| 20 day SMA | 109.53 | 109.54 | 109.29 |
| 35 day SMA | 107.45 | 106.92 | 106.37 |
| 50 day SMA | 105.91 | 105.89 | 105.77 |
| 100 day SMA | 106.92 | 106.99 | 106.98 |
| 150 day SMA | 110.54 | 110.57 | 110.55 |
| 200 day SMA | 111.81 | 111.84 | 111.83 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
