Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 112.57 and 118.52
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 111.42 |
| Intraday Target 3 | 113.71 |
| Intraday Target 4 | 117.37 |
| Intraday Target 5 | 119.66 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (2.42%) | 111.00 | 110.05 - 116.00 | 1.7469 times | Thu 19 February 2026 | 112.36 (2.43%) | 109.69 | 107.25 - 113.80 | 2.2807 times | Wed 18 February 2026 | 109.69 (6.33%) | 102.91 | 102.80 - 110.91 | 1.9836 times | Tue 17 February 2026 | 103.16 (0.91%) | 102.50 | 101.93 - 104.69 | 0.2844 times | Mon 16 February 2026 | 102.23 (-0.18%) | 102.00 | 100.88 - 102.74 | 0.6278 times | Fri 13 February 2026 | 102.41 (-1.41%) | 103.05 | 101.10 - 104.98 | 0.5513 times | Thu 12 February 2026 | 103.87 (-1.26%) | 105.30 | 103.12 - 105.72 | 0.3833 times | Wed 11 February 2026 | 105.20 (0.5%) | 104.40 | 103.61 - 106.00 | 0.4755 times | Tue 10 February 2026 | 104.68 (-0.6%) | 106.95 | 104.50 - 106.95 | 0.5323 times | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 1.1342 times | Fri 06 February 2026 | 109.58 (2.93%) | 107.00 | 103.82 - 110.50 | 1.7427 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 107.98 and 123.1
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 110.65333333333 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3006 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.578 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1251 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.0967 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7713 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.627 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.7673 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.6282 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 1.0344 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 1.0715 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.7081 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 107.36 and 123.72
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 110.24 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (14.31%) | 101.10 | 99.64 - 116.00 | 0.5504 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.844 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1138 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6217 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7209 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4766 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6027 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9913 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1567 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9218 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1915 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 106.2 and 124.88
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 128.15 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (3.39%) | 111.78 | 97.32 - 116.00 | 0.1002 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9687 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8523 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5981 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4807 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.21
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 106.67 |
| 20 day DMA | 105.51 |
| 35 day DMA | 105.51 |
| 50 day DMA | 107.87 |
| 100 day DMA | 112.68 |
| 150 day DMA | 113.76 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 107.78 | 105.49 |
| 12 day EMA | 107.5 | 106.12 | 104.98 |
| 20 day EMA | 106.68 | 105.8 | 105.11 |
| 35 day EMA | 107.2 | 106.74 | 106.41 |
| 50 day EMA | 108.09 | 107.8 | 107.61 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 105.97 | 104.27 |
| 12 day SMA | 106.67 | 106.06 | 105.57 |
| 20 day SMA | 105.51 | 104.83 | 104.43 |
| 35 day SMA | 105.51 | 105.4 | 105.37 |
| 50 day SMA | 107.87 | 107.78 | 107.67 |
| 100 day SMA | 112.68 | 112.67 | 112.71 |
| 150 day SMA | 113.76 | 113.79 | 113.85 |
| 200 day SMA | 113.76 | 113.74 | 113.72 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
