GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 96.01 and 98.3
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 96.54 |
| Intraday Target 3 | 97.773333333333 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 100.06 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.59 (-2.13%) | 99.00 | 96.72 - 99.01 | 0.5592 times | Thu 23 July 2026 | 99.71 (-1.22%) | 100.94 | 98.50 - 101.47 | 0.9707 times | Wed 22 July 2026 | 100.94 (4.41%) | 96.80 | 94.57 - 103.00 | 3.129 times | Tue 21 July 2026 | 96.68 (-0.46%) | 96.89 | 96.50 - 97.30 | 0.3733 times | Mon 20 July 2026 | 97.13 (-0.08%) | 97.35 | 96.55 - 97.80 | 0.4255 times | Fri 17 July 2026 | 97.21 (-1.05%) | 98.24 | 96.88 - 98.38 | 0.8634 times | Thu 16 July 2026 | 98.24 (-1.23%) | 99.51 | 98.05 - 99.98 | 0.8303 times | Wed 15 July 2026 | 99.46 (-0.47%) | 99.98 | 99.21 - 101.20 | 0.8449 times | Tue 14 July 2026 | 99.93 (0.06%) | 99.70 | 98.90 - 100.55 | 0.8166 times | Mon 13 July 2026 | 99.87 (1.15%) | 98.97 | 98.35 - 100.50 | 1.187 times | Fri 10 July 2026 | 98.73 (-0.31%) | 99.49 | 98.36 - 100.80 | 1.4719 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 96.08 and 104.51
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.6138 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.5109 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.5229 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.563 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.5956 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 1.2725 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.7685 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 1.8793 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.4997 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.7739 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 2.5028 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 91.87 and 100.3
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 98.386666666667 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.59 (-1.49%) | 100.00 | 94.57 - 103.00 | 0.3958 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9165 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3116 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8213 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8419 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9109 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9425 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2437 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8109 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.805 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6489 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 76.3 and 110.3
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 103.19666666667 |
| Yearly Target 4 | 117.39 |
| Yearly Target 5 | 137.2 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.59 (-12.33%) | 111.78 | 89.00 - 123.00 | 0.3731 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9147 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7491 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5091 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4539 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 98.71 |
| 20 day DMA | 99.02 |
| 35 day DMA | 101.25 |
| 50 day DMA | 104.1 |
| 100 day DMA | 105.24 |
| 150 day DMA | 106.15 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 99.03 | 98.69 |
| 12 day EMA | 98.83 | 99.06 | 98.94 |
| 20 day EMA | 99.58 | 99.79 | 99.8 |
| 35 day EMA | 101.67 | 101.91 | 102.04 |
| 50 day EMA | 103.89 | 104.15 | 104.33 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.33 | 98.04 |
| 12 day SMA | 98.71 | 98.72 | 98.76 |
| 20 day SMA | 99.02 | 99.09 | 99.14 |
| 35 day SMA | 101.25 | 101.58 | 101.92 |
| 50 day SMA | 104.1 | 104.25 | 104.39 |
| 100 day SMA | 105.24 | 105.44 | 105.59 |
| 150 day SMA | 106.15 | 106.25 | 106.32 |
| 200 day SMA | 108.98 | 109.06 | 109.13 |


