ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 103.9 and 106.95

Intraday Target 1101.53
Intraday Target 2103.21
Intraday Target 3104.58
Intraday Target 4106.26
Intraday Target 5107.63

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 10 April 2026 104.89 (2.67%) 103.17 102.90 - 105.95 0.6239 times
Thu 09 April 2026 102.16 (-2.35%) 103.93 101.78 - 105.43 0.5784 times
Wed 08 April 2026 104.62 (7.48%) 103.90 101.22 - 105.50 1.1367 times
Tue 07 April 2026 97.34 (-1.75%) 98.00 97.02 - 99.83 0.5174 times
Mon 06 April 2026 99.07 (0.27%) 99.73 96.06 - 99.73 0.6018 times
Thu 02 April 2026 98.80 (0.46%) 95.20 93.49 - 99.61 0.6544 times
Wed 01 April 2026 98.35 (9.59%) 95.01 93.00 - 98.93 1.0782 times
Mon 30 March 2026 89.74 (-7.48%) 95.94 89.00 - 95.98 2.6319 times
Fri 27 March 2026 97.00 (-4.83%) 102.00 96.10 - 102.00 1.4247 times
Wed 25 March 2026 101.92 (1.22%) 101.40 101.40 - 103.38 0.7526 times
Tue 24 March 2026 100.69 (0.5%) 102.49 100.02 - 104.90 1.0294 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 100.48 and 110.37

Weekly Target 192.41
Weekly Target 298.65
Weekly Target 3102.3
Weekly Target 4108.54
Weekly Target 5112.19

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 10 April 2026 104.89 (6.16%) 99.73 96.06 - 105.95 0.7395 times
Thu 02 April 2026 98.80 (1.86%) 95.94 89.00 - 99.61 0.9333 times
Fri 27 March 2026 97.00 (-7.19%) 102.50 96.10 - 104.90 0.88 times
Fri 20 March 2026 104.52 (1.63%) 103.00 99.98 - 105.87 0.9571 times
Fri 13 March 2026 102.84 (-4.17%) 104.00 102.23 - 110.04 0.9312 times
Fri 06 March 2026 107.31 (-10.78%) 112.68 106.34 - 115.98 0.9389 times
Fri 27 February 2026 120.28 (4.52%) 116.00 113.67 - 123.00 1.5026 times
Fri 20 February 2026 115.08 (12.37%) 102.00 100.88 - 116.00 1.3499 times
Fri 13 February 2026 102.41 (-6.54%) 109.58 101.10 - 110.00 0.5999 times
Fri 06 February 2026 109.58 (8.85%) 101.10 99.64 - 110.50 1.1677 times
Fri 30 January 2026 100.67 (-0.91%) 103.00 99.70 - 105.64 1.1382 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 98.95 and 111.9

Monthly Target 188.33
Monthly Target 296.61
Monthly Target 3101.28
Monthly Target 4109.56
Monthly Target 5114.23

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 10 April 2026 104.89 (16.88%) 95.01 93.00 - 105.95 0.2145 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.8251 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.8928 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.9237 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.219 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.7749 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.789 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.6162 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6597 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 1.085 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.266 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 79.95 and 113.95

Yearly Target 171.63
Yearly Target 288.26
Yearly Target 3105.63
Yearly Target 4122.26
Yearly Target 5139.63

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 10 April 2026 104.89 (-5.77%) 111.78 89.00 - 123.00 0.1843 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9521 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8205 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5707 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4725 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.51

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.52 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 101.62
12 day DMA 99.56
20 day DMA 101.43
35 day DMA 106.24
50 day DMA 105.69
100 day DMA 109.41
150 day DMA 111.97
200 day DMA 112.54

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.18100.83100.16
12 day EMA101.28100.62100.34
20 day EMA102.1101.81101.77
35 day EMA103.14103.04103.09
50 day EMA105.06105.07105.19

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62100.499.64
12 day SMA99.5699.5399.45
20 day SMA101.43101.55101.65
35 day SMA106.24106.16106.17
50 day SMA105.69105.67105.66
100 day SMA109.41109.56109.72
150 day SMA111.97112.02112.07
200 day SMA112.54112.53112.55

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top