ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 102.53 and 105.08

Intraday Target 1101.96
Intraday Target 2103.1
Intraday Target 3104.51333333333
Intraday Target 4105.65
Intraday Target 5107.06

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 22 January 2026 104.23 (0.15%) 105.40 103.38 - 105.93 0.3341 times
Wed 21 January 2026 104.07 (4.67%) 100.23 98.75 - 104.80 0.8574 times
Tue 20 January 2026 99.43 (-4.54%) 104.16 97.53 - 104.16 0.8817 times
Mon 19 January 2026 104.16 (-2.54%) 106.41 103.34 - 106.41 0.4406 times
Fri 16 January 2026 106.88 (2.08%) 104.98 104.80 - 108.37 0.6255 times
Wed 14 January 2026 104.70 (-1.37%) 105.05 104.25 - 106.67 0.3421 times
Tue 13 January 2026 106.15 (-3.52%) 110.02 105.51 - 110.40 2.3145 times
Mon 12 January 2026 110.02 (8.6%) 101.31 97.32 - 110.65 2.6284 times
Fri 09 January 2026 101.31 (-3.27%) 104.00 100.59 - 104.71 0.9158 times
Thu 08 January 2026 104.74 (-2.91%) 107.51 104.00 - 108.64 0.6599 times
Wed 07 January 2026 107.88 (-0.38%) 107.85 107.15 - 108.81 0.3161 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 96.44 and 105.32

Weekly Target 193.84
Weekly Target 299.04
Weekly Target 3102.72333333333
Weekly Target 4107.92
Weekly Target 5111.6

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 22 January 2026 104.23 (-2.48%) 106.41 97.53 - 106.41 0.4347 times
Fri 16 January 2026 106.88 (5.5%) 101.31 97.32 - 110.65 1.022 times
Fri 09 January 2026 101.31 (-8.09%) 110.69 100.59 - 110.79 0.482 times
Fri 02 January 2026 110.23 (-0.6%) 111.10 108.95 - 112.35 0.3946 times
Fri 26 December 2025 110.89 (-3.5%) 116.97 110.33 - 117.36 0.6498 times
Fri 19 December 2025 114.91 (-0.16%) 114.15 112.15 - 119.00 0.6731 times
Fri 12 December 2025 115.09 (5.02%) 109.50 104.10 - 116.49 1.7012 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.6151 times
Fri 28 November 2025 119.39 (-5.72%) 126.63 118.75 - 127.02 0.894 times
Fri 21 November 2025 126.63 (5.17%) 122.90 121.00 - 136.30 3.1336 times
Fri 14 November 2025 120.41 (1.13%) 119.14 116.00 - 123.00 0.5375 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 93.4 and 108.15

Monthly Target 189.79
Monthly Target 297.01
Monthly Target 3104.54
Monthly Target 4111.76
Monthly Target 5119.29

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 22 January 2026 104.23 (-6.36%) 111.78 97.32 - 112.07 0.6028 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.0683 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.5555 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.6915 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.4164 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.5781 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 0.9509 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1095 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.8842 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.1429 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.3504 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 93.4 and 108.15

Yearly Target 189.79
Yearly Target 297.01
Yearly Target 3104.54
Yearly Target 4111.76
Yearly Target 5119.29

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 22 January 2026 104.23 (-6.36%) 111.78 97.32 - 112.07 0.0457 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9795 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8729 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.6159 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4861 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.7 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 103.75
12 day DMA 105.16
20 day DMA 107.34
35 day DMA 109.71
50 day DMA 113.78
100 day DMA 115.28
150 day DMA 114.84
200 day DMA 115.33

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.89103.72103.55
12 day EMA105.39105.6105.88
20 day EMA107.13107.44107.79
35 day EMA110.17110.52110.9
50 day EMA113.2113.57113.96

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75103.85104.26
12 day SMA105.16105.55106.06
20 day SMA107.34107.89108.42
35 day SMA109.71110.04110.46
50 day SMA113.78114.03114.29
100 day SMA115.28115.35115.45
150 day SMA114.84114.86114.89
200 day SMA115.33115.38115.44

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top