GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 102.53 and 105.08
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 103.1 |
| Intraday Target 3 | 104.51333333333 |
| Intraday Target 4 | 105.65 |
| Intraday Target 5 | 107.06 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.23 (0.15%) | 105.40 | 103.38 - 105.93 | 0.3341 times | Wed 21 January 2026 | 104.07 (4.67%) | 100.23 | 98.75 - 104.80 | 0.8574 times | Tue 20 January 2026 | 99.43 (-4.54%) | 104.16 | 97.53 - 104.16 | 0.8817 times | Mon 19 January 2026 | 104.16 (-2.54%) | 106.41 | 103.34 - 106.41 | 0.4406 times | Fri 16 January 2026 | 106.88 (2.08%) | 104.98 | 104.80 - 108.37 | 0.6255 times | Wed 14 January 2026 | 104.70 (-1.37%) | 105.05 | 104.25 - 106.67 | 0.3421 times | Tue 13 January 2026 | 106.15 (-3.52%) | 110.02 | 105.51 - 110.40 | 2.3145 times | Mon 12 January 2026 | 110.02 (8.6%) | 101.31 | 97.32 - 110.65 | 2.6284 times | Fri 09 January 2026 | 101.31 (-3.27%) | 104.00 | 100.59 - 104.71 | 0.9158 times | Thu 08 January 2026 | 104.74 (-2.91%) | 107.51 | 104.00 - 108.64 | 0.6599 times | Wed 07 January 2026 | 107.88 (-0.38%) | 107.85 | 107.15 - 108.81 | 0.3161 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 96.44 and 105.32
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 102.72333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.23 (-2.48%) | 106.41 | 97.53 - 106.41 | 0.4347 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.022 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.482 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.3946 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.6498 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.6731 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.7012 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6151 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.894 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.1336 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5375 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 93.4 and 108.15
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 104.54 |
| Monthly Target 4 | 111.76 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.23 (-6.36%) | 111.78 | 97.32 - 112.07 | 0.6028 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.0683 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.5555 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6915 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4164 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5781 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9509 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1095 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8842 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1429 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3504 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 93.4 and 108.15
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 104.54 |
| Yearly Target 4 | 111.76 |
| Yearly Target 5 | 119.29 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.23 (-6.36%) | 111.78 | 97.32 - 112.07 | 0.0457 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9795 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8729 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.6159 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4861 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 105.16 |
| 20 day DMA | 107.34 |
| 35 day DMA | 109.71 |
| 50 day DMA | 113.78 |
| 100 day DMA | 115.28 |
| 150 day DMA | 114.84 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.72 | 103.55 |
| 12 day EMA | 105.39 | 105.6 | 105.88 |
| 20 day EMA | 107.13 | 107.44 | 107.79 |
| 35 day EMA | 110.17 | 110.52 | 110.9 |
| 50 day EMA | 113.2 | 113.57 | 113.96 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103.85 | 104.26 |
| 12 day SMA | 105.16 | 105.55 | 106.06 |
| 20 day SMA | 107.34 | 107.89 | 108.42 |
| 35 day SMA | 109.71 | 110.04 | 110.46 |
| 50 day SMA | 113.78 | 114.03 | 114.29 |
| 100 day SMA | 115.28 | 115.35 | 115.45 |
| 150 day SMA | 114.84 | 114.86 | 114.89 |
| 200 day SMA | 115.33 | 115.38 | 115.44 |


