ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 96.01 and 98.3

Intraday Target 195.48
Intraday Target 296.54
Intraday Target 397.773333333333
Intraday Target 498.83
Intraday Target 5100.06

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 24 July 2026 97.59 (-2.13%) 99.00 96.72 - 99.01 0.5592 times
Thu 23 July 2026 99.71 (-1.22%) 100.94 98.50 - 101.47 0.9707 times
Wed 22 July 2026 100.94 (4.41%) 96.80 94.57 - 103.00 3.129 times
Tue 21 July 2026 96.68 (-0.46%) 96.89 96.50 - 97.30 0.3733 times
Mon 20 July 2026 97.13 (-0.08%) 97.35 96.55 - 97.80 0.4255 times
Fri 17 July 2026 97.21 (-1.05%) 98.24 96.88 - 98.38 0.8634 times
Thu 16 July 2026 98.24 (-1.23%) 99.51 98.05 - 99.98 0.8303 times
Wed 15 July 2026 99.46 (-0.47%) 99.98 99.21 - 101.20 0.8449 times
Tue 14 July 2026 99.93 (0.06%) 99.70 98.90 - 100.55 0.8166 times
Mon 13 July 2026 99.87 (1.15%) 98.97 98.35 - 100.50 1.187 times
Fri 10 July 2026 98.73 (-0.31%) 99.49 98.36 - 100.80 1.4719 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 96.08 and 104.51

Weekly Target 189.96
Weekly Target 293.77
Weekly Target 398.386666666667
Weekly Target 4102.2
Weekly Target 5106.82

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 24 July 2026 97.59 (0.39%) 97.35 94.57 - 103.00 0.6138 times
Fri 17 July 2026 97.21 (-1.54%) 98.97 96.88 - 101.20 0.5109 times
Fri 10 July 2026 98.73 (-1.22%) 99.75 96.84 - 101.11 0.5229 times
Fri 03 July 2026 99.95 (0.35%) 99.20 98.20 - 102.88 0.563 times
Thu 25 June 2026 99.60 (-0.91%) 100.51 98.61 - 102.75 0.5956 times
Fri 19 June 2026 100.51 (-4.79%) 106.50 100.10 - 108.50 1.2725 times
Fri 12 June 2026 105.57 (-2.53%) 107.70 101.60 - 108.66 0.7685 times
Fri 05 June 2026 108.31 (-1.1%) 109.99 107.89 - 113.19 1.8793 times
Fri 29 May 2026 109.52 (1.26%) 108.20 106.00 - 113.90 1.4997 times
Fri 22 May 2026 108.16 (-5.04%) 113.00 107.82 - 117.90 1.7739 times
Fri 15 May 2026 113.90 (5.18%) 106.30 102.76 - 117.75 2.5028 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 91.87 and 100.3

Monthly Target 189.96
Monthly Target 293.77
Monthly Target 398.386666666667
Monthly Target 4102.2
Monthly Target 5106.82

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 24 July 2026 97.59 (-1.49%) 100.00 94.57 - 103.00 0.3958 times
Tue 30 June 2026 99.07 (-9.54%) 109.99 98.20 - 113.19 0.9165 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.3116 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.8213 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.8419 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.9109 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.9425 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.2437 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.8109 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.805 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.6489 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 76.3 and 110.3

Yearly Target 169.2
Yearly Target 283.39
Yearly Target 3103.19666666667
Yearly Target 4117.39
Yearly Target 5137.2

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 24 July 2026 97.59 (-12.33%) 111.78 89.00 - 123.00 0.3731 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9147 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7491 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5091 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4539 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 98.41
12 day DMA 98.71
20 day DMA 99.02
35 day DMA 101.25
50 day DMA 104.1
100 day DMA 105.24
150 day DMA 106.15
200 day DMA 108.98

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5599.0398.69
12 day EMA98.8399.0698.94
20 day EMA99.5899.7999.8
35 day EMA101.67101.91102.04
50 day EMA103.89104.15104.33

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4198.3398.04
12 day SMA98.7198.7298.76
20 day SMA99.0299.0999.14
35 day SMA101.25101.58101.92
50 day SMA104.1104.25104.39
100 day SMA105.24105.44105.59
150 day SMA106.15106.25106.32
200 day SMA108.98109.06109.13

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top