Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 99.03 and 100.43
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 100.11666666667 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 101.52 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.95 (-0.19%) | 100.75 | 99.50 - 100.90 | 0.6226 times | Thu 02 July 2026 | 100.14 (-0.12%) | 100.20 | 99.39 - 101.50 | 0.7036 times | Wed 01 July 2026 | 100.26 (1.2%) | 100.00 | 99.90 - 102.88 | 1.3424 times | Tue 30 June 2026 | 99.07 (0.01%) | 99.22 | 98.68 - 99.89 | 0.5137 times | Mon 29 June 2026 | 99.06 (-0.54%) | 99.20 | 98.20 - 99.56 | 0.7614 times | Thu 25 June 2026 | 99.60 (0.58%) | 99.58 | 98.91 - 101.48 | 1.4417 times | Wed 24 June 2026 | 99.03 (-1.6%) | 100.55 | 98.61 - 100.91 | 1.0264 times | Tue 23 June 2026 | 100.64 (-1.08%) | 101.76 | 99.46 - 102.48 | 0.983 times | Mon 22 June 2026 | 101.74 (1.22%) | 100.51 | 100.51 - 102.75 | 0.7208 times | Fri 19 June 2026 | 100.51 (-1.24%) | 101.70 | 100.10 - 102.41 | 1.8844 times | Thu 18 June 2026 | 101.77 (-3.13%) | 104.27 | 101.17 - 105.00 | 3.3307 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 99.08 and 103.76
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.4316 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.4566 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 0.9754 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.5891 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 1.4405 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.1496 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.3598 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 1.9185 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7257 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 0.9534 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.7772 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 97.93 and 101.42
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 100.74 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.95 (0.89%) | 100.00 | 99.39 - 102.88 | 0.0768 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9469 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3551 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8486 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8698 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9412 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9738 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.285 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8711 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8318 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.7037 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 77.48 and 111.48
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.95 (-10.21%) | 111.78 | 89.00 - 123.00 | 0.3549 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9183 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.756 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.515 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4557 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 100.57 |
| 20 day DMA | 102.59 |
| 35 day DMA | 106.23 |
| 50 day DMA | 106.71 |
| 100 day DMA | 106.47 |
| 150 day DMA | 107.7 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.97 | 99.89 |
| 12 day EMA | 100.97 | 101.16 | 101.35 |
| 20 day EMA | 102.42 | 102.68 | 102.95 |
| 35 day EMA | 104.17 | 104.42 | 104.67 |
| 50 day EMA | 106.14 | 106.39 | 106.65 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.63 | 99.4 |
| 12 day SMA | 100.57 | 101.02 | 101.53 |
| 20 day SMA | 102.59 | 103.06 | 103.52 |
| 35 day SMA | 106.23 | 106.36 | 106.5 |
| 50 day SMA | 106.71 | 106.88 | 107.02 |
| 100 day SMA | 106.47 | 106.54 | 106.55 |
| 150 day SMA | 107.7 | 107.87 | 108.09 |
| 200 day SMA | 110.56 | 110.61 | 110.67 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
