ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 103.79 and 107.77

Intraday Target 1100.54
Intraday Target 2103.05
Intraday Target 3104.51666666667
Intraday Target 4107.03
Intraday Target 5108.5

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 12 June 2026 105.57 (3.51%) 103.00 102.00 - 105.98 0.6671 times
Thu 11 June 2026 101.99 (-2.73%) 104.53 101.60 - 104.75 0.5126 times
Wed 10 June 2026 104.85 (-2.16%) 107.12 104.60 - 107.90 0.5787 times
Tue 09 June 2026 107.16 (1.69%) 105.45 105.45 - 107.87 0.4705 times
Mon 08 June 2026 105.38 (-2.71%) 107.70 104.52 - 108.66 0.6734 times
Fri 05 June 2026 108.31 (-1.07%) 109.99 107.89 - 110.80 1.3854 times
Thu 04 June 2026 109.48 (0.25%) 109.49 108.16 - 111.50 1.4322 times
Wed 03 June 2026 109.21 (-2.23%) 111.15 108.17 - 111.50 0.6337 times
Tue 02 June 2026 111.70 (1.6%) 109.94 109.00 - 112.89 1.4058 times
Mon 01 June 2026 109.94 (0.38%) 109.99 108.61 - 113.19 2.2406 times
Fri 29 May 2026 109.52 (-0.05%) 109.90 107.81 - 113.90 2.9374 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 100.06 and 107.12

Weekly Target 198.22
Weekly Target 2101.89
Weekly Target 3105.27666666667
Weekly Target 4108.95
Weekly Target 5112.34

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 12 June 2026 105.57 (-2.53%) 107.70 101.60 - 108.66 0.5819 times
Fri 05 June 2026 108.31 (-1.1%) 109.99 107.89 - 113.19 1.423 times
Fri 29 May 2026 109.52 (1.26%) 108.20 106.00 - 113.90 1.1356 times
Fri 22 May 2026 108.16 (-5.04%) 113.00 107.82 - 117.90 1.3432 times
Fri 15 May 2026 113.90 (5.18%) 106.30 102.76 - 117.75 1.8951 times
Fri 08 May 2026 108.29 (1.63%) 107.40 106.30 - 113.13 0.7168 times
Thu 30 April 2026 106.55 (0.52%) 106.00 105.10 - 111.21 0.9418 times
Fri 24 April 2026 106.00 (-3.62%) 110.09 105.42 - 112.50 0.7677 times
Fri 17 April 2026 109.98 (4.85%) 101.36 100.58 - 111.67 0.6289 times
Fri 10 April 2026 104.89 (6.16%) 99.73 96.06 - 105.95 0.5659 times
Thu 02 April 2026 98.80 (1.86%) 95.94 89.00 - 99.61 0.7142 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 97.79 and 109.38

Monthly Target 195.2
Monthly Target 2100.38
Monthly Target 3106.78666666667
Monthly Target 4111.97
Monthly Target 5118.38

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 12 June 2026 105.57 (-3.61%) 109.99 101.60 - 113.19 0.4759 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.2085 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.7567 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.7757 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.8393 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.8684 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.1459 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.6685 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7417 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.5193 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6201 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 80.29 and 114.29

Yearly Target 171.86
Yearly Target 288.71
Yearly Target 3105.85666666667
Yearly Target 4122.71
Yearly Target 5139.86

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 12 June 2026 105.57 (-5.16%) 111.78 89.00 - 123.00 0.3279 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9237 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7662 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5238 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4584 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.42 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 104.99
12 day DMA 107.72
20 day DMA 109.31
35 day DMA 108.75
50 day DMA 107.15
100 day DMA 106.76
150 day DMA 109.7
200 day DMA 111.39

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3105.17106.76
12 day EMA106.94107.19108.13
20 day EMA107.63107.85108.47
35 day EMA107.3107.4107.72
50 day EMA106.43106.46106.64

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.99105.54107.04
12 day SMA107.72107.83108.3
20 day SMA109.31109.71109.83
35 day SMA108.75108.9109.08
50 day SMA107.15106.98106.98
100 day SMA106.76106.76106.85
150 day SMA109.7109.77109.89
200 day SMA111.39111.45111.53

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top