ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 93.12 and 94.76

Intraday Target 192.8
Intraday Target 293.43
Intraday Target 394.436666666667
Intraday Target 495.07
Intraday Target 596.08

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 11 September 2026 94.07 (-2.53%) 95.00 93.80 - 95.44 0.2516 times
Thu 10 September 2026 96.51 (1.78%) 94.82 92.58 - 97.05 0.7357 times
Wed 09 September 2026 94.82 (-0.83%) 96.20 94.00 - 96.55 0.5545 times
Tue 08 September 2026 95.61 (2.18%) 93.57 91.75 - 96.05 0.7086 times
Mon 07 September 2026 93.57 (-1.82%) 95.80 93.10 - 98.35 0.5461 times
Fri 04 September 2026 95.30 (3.94%) 91.61 90.71 - 96.78 0.9002 times
Thu 03 September 2026 91.69 (0.6%) 91.17 89.63 - 92.40 0.5302 times
Wed 02 September 2026 91.14 (1.37%) 89.20 86.80 - 91.91 1.0291 times
Tue 01 September 2026 89.91 (-0.44%) 91.34 89.25 - 92.00 0.5219 times
Mon 31 August 2026 90.31 (-3.26%) 93.35 89.56 - 93.35 4.2221 times
Fri 28 August 2026 93.35 (-1.26%) 95.30 92.21 - 98.28 1.5138 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 89.61 and 96.21

Weekly Target 188.12
Weekly Target 291.1
Weekly Target 394.723333333333
Weekly Target 497.7
Weekly Target 5101.32

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 11 September 2026 94.07 (-1.29%) 95.80 91.75 - 98.35 1.0947 times
Fri 04 September 2026 95.30 (2.09%) 93.35 86.80 - 96.78 2.8199 times
Fri 28 August 2026 93.35 (-3.34%) 96.98 92.21 - 98.28 1.1703 times
Fri 21 August 2026 96.58 (-0.5%) 96.96 95.10 - 99.80 0.979 times
Fri 14 August 2026 97.07 (-0.43%) 97.51 95.00 - 100.29 0.6969 times
Fri 07 August 2026 97.49 (-1.68%) 100.00 95.25 - 100.60 0.7033 times
Fri 31 July 2026 99.16 (1.61%) 98.17 95.90 - 99.75 0.3907 times
Fri 24 July 2026 97.59 (0.39%) 97.35 94.57 - 103.00 0.7992 times
Fri 17 July 2026 97.21 (-1.54%) 98.97 96.88 - 101.20 0.6651 times
Fri 10 July 2026 98.73 (-1.22%) 99.75 96.84 - 101.11 0.6808 times
Fri 03 July 2026 99.95 (0.35%) 99.20 98.20 - 102.88 0.733 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 90.44 and 101.99

Monthly Target 181.52
Monthly Target 287.8
Monthly Target 393.073333333333
Monthly Target 499.35
Monthly Target 5104.62

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 11 September 2026 94.07 (4.16%) 91.34 86.80 - 98.35 0.3959 times
Mon 31 August 2026 90.31 (-8.92%) 100.00 89.56 - 100.60 0.9106 times
Fri 31 July 2026 99.16 (0.09%) 100.00 94.57 - 103.00 0.5306 times
Tue 30 June 2026 99.07 (-9.54%) 109.99 98.20 - 113.19 1.0705 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.532 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.9593 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.9834 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 1.064 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 1.1009 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.4528 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 2.1153 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 72.34 and 108.54

Yearly Target 165.09
Yearly Target 279.58
Yearly Target 3101.29
Yearly Target 4115.78
Yearly Target 5137.49

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 11 September 2026 94.07 (-15.49%) 111.78 86.80 - 123.00 0.4383 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9018 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7245 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.4878 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4475 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 94.92
12 day DMA 93.4
20 day DMA 94.75
35 day DMA 95.87
50 day DMA 96.75
100 day DMA 101.82
150 day DMA 103.28
200 day DMA 105.09

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.795.0194.26
12 day EMA94.4394.594.14
20 day EMA94.8194.8994.72
35 day EMA95.6895.7795.73
50 day EMA96.8196.9296.94

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9295.1694.2
12 day SMA93.493.4893.45
20 day SMA94.7594.995.04
35 day SMA95.8795.9796.06
50 day SMA96.7596.8896.95
100 day SMA101.82101.95102.08
150 day SMA103.28103.33103.37
200 day SMA105.09105.28105.45

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top