Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 104.58 and 107.08
| Intraday Target 1 | 103.92 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 106.41666666667 |
| Intraday Target 4 | 107.73 |
| Intraday Target 5 | 108.92 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (-0.61%) | 107.00 | 105.10 - 107.60 | 0.669 times | Wed 29 April 2026 | 107.20 (0.38%) | 107.50 | 106.60 - 108.88 | 2.1444 times | Tue 28 April 2026 | 106.79 (-2.15%) | 109.14 | 105.44 - 110.04 | 1.4252 times | Mon 27 April 2026 | 109.14 (2.96%) | 106.00 | 106.00 - 111.21 | 0.8415 times | Fri 24 April 2026 | 106.00 (-2.2%) | 108.35 | 105.42 - 109.17 | 0.3796 times | Thu 23 April 2026 | 108.38 (-2.39%) | 110.51 | 107.80 - 111.00 | 0.8874 times | Wed 22 April 2026 | 111.03 (2.48%) | 109.40 | 107.89 - 112.50 | 1.5732 times | Tue 21 April 2026 | 108.34 (0.97%) | 107.50 | 107.25 - 110.00 | 0.8884 times | Mon 20 April 2026 | 107.30 (-2.44%) | 110.09 | 107.00 - 110.26 | 0.4129 times | Fri 17 April 2026 | 109.98 (1.16%) | 110.40 | 108.69 - 111.67 | 0.7785 times | Thu 16 April 2026 | 108.72 (1.95%) | 107.40 | 106.01 - 109.80 | 1.0894 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 105.83 and 111.94
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 1.2383 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 1.0095 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.827 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.7441 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.9391 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.8854 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9631 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.937 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9447 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.5119 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3583 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 99.78 and 119.28
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7601 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7791 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.843 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8722 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.151 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.676 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.745 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.526 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6229 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0245 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1954 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 80.78 and 114.78
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 106.18333333333 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 140.18 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (-4.28%) | 111.78 | 89.00 - 123.00 | 0.2207 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9449 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8068 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5588 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4689 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term and the buy signal is strong.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 108.01 |
| 20 day DMA | 105.28 |
| 35 day DMA | 104.01 |
| 50 day DMA | 106.47 |
| 100 day DMA | 107.3 |
| 150 day DMA | 111.09 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.56 | 107.74 |
| 12 day EMA | 106.88 | 106.94 | 106.89 |
| 20 day EMA | 106.15 | 106.11 | 105.99 |
| 35 day EMA | 106.45 | 106.44 | 106.4 |
| 50 day EMA | 106.47 | 106.47 | 106.44 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 107.5 | 108.27 |
| 12 day SMA | 108.01 | 107.83 | 107.63 |
| 20 day SMA | 105.28 | 104.44 | 103.93 |
| 35 day SMA | 104.01 | 104.03 | 104.11 |
| 50 day SMA | 106.47 | 106.42 | 106.38 |
| 100 day SMA | 107.3 | 107.39 | 107.51 |
| 150 day SMA | 111.09 | 111.24 | 111.4 |
| 200 day SMA | 112.21 | 112.26 | 112.32 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
