ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 95.78 and 98.59

Intraday Target 195.25
Intraday Target 296.3
Intraday Target 398.063333333333
Intraday Target 499.11
Intraday Target 5100.87

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Tue 07 April 2026 97.34 (-1.75%) 98.00 97.02 - 99.83 0.4884 times
Mon 06 April 2026 99.07 (0.27%) 99.73 96.06 - 99.73 0.5681 times
Thu 02 April 2026 98.80 (0.46%) 95.20 93.49 - 99.61 0.6177 times
Wed 01 April 2026 98.35 (9.59%) 95.01 93.00 - 98.93 1.0178 times
Mon 30 March 2026 89.74 (-7.48%) 95.94 89.00 - 95.98 2.4845 times
Fri 27 March 2026 97.00 (-4.83%) 102.00 96.10 - 102.00 1.3449 times
Wed 25 March 2026 101.92 (1.22%) 101.40 101.40 - 103.38 0.7104 times
Tue 24 March 2026 100.69 (0.5%) 102.49 100.02 - 104.90 0.9717 times
Mon 23 March 2026 100.19 (-4.14%) 102.50 99.10 - 102.99 0.8577 times
Fri 20 March 2026 104.52 (3.38%) 104.00 102.00 - 105.55 0.9389 times
Thu 19 March 2026 101.10 (-2.98%) 102.00 100.56 - 103.32 0.5746 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 94.82 and 98.59

Weekly Target 193.97
Weekly Target 295.66
Weekly Target 397.743333333333
Weekly Target 499.43
Weekly Target 5101.51

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Tue 07 April 2026 97.34 (-1.48%) 99.73 96.06 - 99.83 0.2519 times
Thu 02 April 2026 98.80 (1.86%) 95.94 89.00 - 99.61 0.9824 times
Fri 27 March 2026 97.00 (-7.19%) 102.50 96.10 - 104.90 0.9263 times
Fri 20 March 2026 104.52 (1.63%) 103.00 99.98 - 105.87 1.0075 times
Fri 13 March 2026 102.84 (-4.17%) 104.00 102.23 - 110.04 0.9802 times
Fri 06 March 2026 107.31 (-10.78%) 112.68 106.34 - 115.98 0.9883 times
Fri 27 February 2026 120.28 (4.52%) 116.00 113.67 - 123.00 1.5817 times
Fri 20 February 2026 115.08 (12.37%) 102.00 100.88 - 116.00 1.421 times
Fri 13 February 2026 102.41 (-6.54%) 109.58 101.10 - 110.00 0.6314 times
Fri 06 February 2026 109.58 (8.85%) 101.10 99.64 - 110.50 1.2292 times
Fri 30 January 2026 100.67 (-0.91%) 103.00 99.70 - 105.64 1.1982 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 95.17 and 102

Monthly Target 189.89
Monthly Target 293.62
Monthly Target 396.723333333333
Monthly Target 4100.45
Monthly Target 5103.55

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 07 April 2026 97.34 (8.47%) 95.01 93.00 - 99.83 0.119 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.8332 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.9015 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.9328 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.2309 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.7923 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7967 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.6319 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6661 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 1.0956 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.2783 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 76.17 and 110.17

Yearly Target 169.11
Yearly Target 283.23
Yearly Target 3103.11333333333
Yearly Target 4117.23
Yearly Target 5137.11

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 07 April 2026 97.34 (-12.55%) 111.78 89.00 - 123.00 0.1783 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9532 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8228 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5726 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.473 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.27 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 96.66
12 day DMA 99.41
20 day DMA 101.78
35 day DMA 106.15
50 day DMA 105.65
100 day DMA 109.84
150 day DMA 112.12
200 day DMA 112.55

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.2297.8
12 day EMA99.5699.96100.12
20 day EMA101.47101.91102.21
35 day EMA102.89103.22103.46
50 day EMA104.63104.93105.17

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.5997.16
12 day SMA99.4199.91100.28
20 day SMA101.78102.41102.87
35 day SMA106.15106.38106.54
50 day SMA105.65105.78105.79
100 day SMA109.84110.03110.23
150 day SMA112.12112.23112.35
200 day SMA112.55112.61112.65

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top