GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 94.55 and 99.02
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 93.71 |
| Intraday Target 3 | 95.38 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.85 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.51 (1.78%) | 94.82 | 92.58 - 97.05 | 0.6533 times | Wed 09 September 2026 | 94.82 (-0.83%) | 96.20 | 94.00 - 96.55 | 0.4924 times | Tue 08 September 2026 | 95.61 (2.18%) | 93.57 | 91.75 - 96.05 | 0.6292 times | Mon 07 September 2026 | 93.57 (-1.82%) | 95.80 | 93.10 - 98.35 | 0.4849 times | Fri 04 September 2026 | 95.30 (3.94%) | 91.61 | 90.71 - 96.78 | 0.7993 times | Thu 03 September 2026 | 91.69 (0.6%) | 91.17 | 89.63 - 92.40 | 0.4708 times | Wed 02 September 2026 | 91.14 (1.37%) | 89.20 | 86.80 - 91.91 | 0.9137 times | Tue 01 September 2026 | 89.91 (-0.44%) | 91.34 | 89.25 - 92.00 | 0.4634 times | Mon 31 August 2026 | 90.31 (-3.26%) | 93.35 | 89.56 - 93.35 | 3.7489 times | Fri 28 August 2026 | 93.35 (-1.26%) | 95.30 | 92.21 - 98.28 | 1.3441 times | Thu 27 August 2026 | 94.54 (-0.55%) | 95.20 | 93.99 - 96.00 | 0.3256 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 94.13 and 100.73
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 95.536666666667 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.51 (1.27%) | 95.80 | 91.75 - 98.35 | 1.0062 times | Fri 04 September 2026 | 95.30 (2.09%) | 93.35 | 86.80 - 96.78 | 2.848 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 1.182 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 0.9888 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.7038 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.7103 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.3946 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.8071 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.6717 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.6875 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.7403 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 91.66 and 103.21
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 93.886666666667 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 105.44 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.51 (6.87%) | 91.34 | 86.80 - 98.35 | 0.3793 times | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.9121 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.5316 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 1.0724 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.5347 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.961 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.9851 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 1.0658 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.1028 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.4553 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 2.1189 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 73.56 and 109.76
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 102.10333333333 |
| Yearly Target 4 | 117.41 |
| Yearly Target 5 | 138.3 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.51 (-13.3%) | 111.78 | 86.80 - 123.00 | 0.4375 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.902 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7248 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.4881 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4476 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 93.48 |
| 20 day DMA | 94.9 |
| 35 day DMA | 95.97 |
| 50 day DMA | 96.88 |
| 100 day DMA | 101.95 |
| 150 day DMA | 103.33 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 94.26 | 93.98 |
| 12 day EMA | 94.5 | 94.14 | 94.02 |
| 20 day EMA | 94.89 | 94.72 | 94.71 |
| 35 day EMA | 95.76 | 95.72 | 95.77 |
| 50 day EMA | 96.91 | 96.93 | 97.02 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 94.2 | 93.46 |
| 12 day SMA | 93.48 | 93.45 | 93.56 |
| 20 day SMA | 94.9 | 95.04 | 95.14 |
| 35 day SMA | 95.97 | 96.06 | 96.24 |
| 50 day SMA | 96.88 | 96.95 | 97.04 |
| 100 day SMA | 101.95 | 102.08 | 102.22 |
| 150 day SMA | 103.33 | 103.37 | 103.41 |
| 200 day SMA | 105.28 | 105.45 | 105.63 |


