ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 103.67 and 117

Intraday Target 192.67
Intraday Target 2101.34
Intraday Target 3105.99666666667
Intraday Target 4114.67
Intraday Target 5119.33

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Mon 12 January 2026 110.02 (8.6%) 101.31 97.32 - 110.65 3.5984 times
Fri 09 January 2026 101.31 (-3.27%) 104.00 100.59 - 104.71 1.2538 times
Thu 08 January 2026 104.74 (-2.91%) 107.51 104.00 - 108.64 0.9035 times
Wed 07 January 2026 107.88 (-0.38%) 107.85 107.15 - 108.81 0.4328 times
Tue 06 January 2026 108.29 (-0.58%) 109.35 107.25 - 109.48 0.6071 times
Mon 05 January 2026 108.92 (-1.19%) 110.69 108.75 - 110.79 0.6189 times
Fri 02 January 2026 110.23 (-0.94%) 111.28 109.62 - 111.66 1.2988 times
Thu 01 January 2026 111.28 (-0.03%) 111.78 110.26 - 112.07 0.4098 times
Wed 31 December 2025 111.31 (0.98%) 110.00 110.00 - 112.35 0.3999 times
Tue 30 December 2025 110.23 (0.05%) 109.85 108.95 - 110.76 0.4769 times
Mon 29 December 2025 110.18 (-0.64%) 111.10 109.95 - 111.86 0.5388 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 103.67 and 117

Weekly Target 192.67
Weekly Target 2101.34
Weekly Target 3105.99666666667
Weekly Target 4114.67
Weekly Target 5119.33

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Mon 12 January 2026 110.02 (8.6%) 101.31 97.32 - 110.65 0.4766 times
Fri 09 January 2026 101.31 (-8.09%) 110.69 100.59 - 110.79 0.5055 times
Fri 02 January 2026 110.23 (-0.6%) 111.10 108.95 - 112.35 0.4138 times
Fri 26 December 2025 110.89 (-3.5%) 116.97 110.33 - 117.36 0.6815 times
Fri 19 December 2025 114.91 (-0.16%) 114.15 112.15 - 119.00 0.7059 times
Fri 12 December 2025 115.09 (5.02%) 109.50 104.10 - 116.49 1.7841 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.6451 times
Fri 28 November 2025 119.39 (-5.72%) 126.63 118.75 - 127.02 0.9376 times
Fri 21 November 2025 126.63 (5.17%) 122.90 121.00 - 136.30 3.2863 times
Fri 14 November 2025 120.41 (1.13%) 119.14 116.00 - 123.00 0.5637 times
Fri 07 November 2025 119.06 (1.55%) 117.22 116.10 - 127.78 1.0426 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 96.3 and 111.05

Monthly Target 191.72
Monthly Target 2100.87
Monthly Target 3106.47
Monthly Target 4115.62
Monthly Target 5121.22

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 12 January 2026 110.02 (-1.16%) 111.78 97.32 - 112.07 0.3317 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.0991 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.6004 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7114 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.4572 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.5948 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 0.9783 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1415 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.9097 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.1759 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.3893 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 96.3 and 111.05

Yearly Target 191.72
Yearly Target 2100.87
Yearly Target 3106.47
Yearly Target 4115.62
Yearly Target 5121.22

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 12 January 2026 110.02 (-1.16%) 111.78 97.32 - 112.07 0.0245 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9836 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8809 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.6228 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4881 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 106.45
12 day DMA 108.77
20 day DMA 111.2
35 day DMA 112.97
50 day DMA 115.79
100 day DMA 116.14
150 day DMA 115.11
200 day DMA 115.58

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.01105.51107.61
12 day EMA108.63108.38109.66
20 day EMA110.19110.21111.15
35 day EMA112.96113.13113.83
50 day EMA115.24115.45116.03

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.45106.23108.01
12 day SMA108.77108.94110.09
20 day SMA111.2111.45112.03
35 day SMA112.97113.44114.33
50 day SMA115.79115.97116.32
100 day SMA116.14116.21116.36
150 day SMA115.11115.11115.17
200 day SMA115.58115.57115.59

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top