ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 94.55 and 99.02

Intraday Target 190.91
Intraday Target 293.71
Intraday Target 395.38
Intraday Target 498.18
Intraday Target 599.85

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 10 September 2026 96.51 (1.78%) 94.82 92.58 - 97.05 0.6533 times
Wed 09 September 2026 94.82 (-0.83%) 96.20 94.00 - 96.55 0.4924 times
Tue 08 September 2026 95.61 (2.18%) 93.57 91.75 - 96.05 0.6292 times
Mon 07 September 2026 93.57 (-1.82%) 95.80 93.10 - 98.35 0.4849 times
Fri 04 September 2026 95.30 (3.94%) 91.61 90.71 - 96.78 0.7993 times
Thu 03 September 2026 91.69 (0.6%) 91.17 89.63 - 92.40 0.4708 times
Wed 02 September 2026 91.14 (1.37%) 89.20 86.80 - 91.91 0.9137 times
Tue 01 September 2026 89.91 (-0.44%) 91.34 89.25 - 92.00 0.4634 times
Mon 31 August 2026 90.31 (-3.26%) 93.35 89.56 - 93.35 3.7489 times
Fri 28 August 2026 93.35 (-1.26%) 95.30 92.21 - 98.28 1.3441 times
Thu 27 August 2026 94.54 (-0.55%) 95.20 93.99 - 96.00 0.3256 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 94.13 and 100.73

Weekly Target 188.94
Weekly Target 292.72
Weekly Target 395.536666666667
Weekly Target 499.32
Weekly Target 5102.14

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 10 September 2026 96.51 (1.27%) 95.80 91.75 - 98.35 1.0062 times
Fri 04 September 2026 95.30 (2.09%) 93.35 86.80 - 96.78 2.848 times
Fri 28 August 2026 93.35 (-3.34%) 96.98 92.21 - 98.28 1.182 times
Fri 21 August 2026 96.58 (-0.5%) 96.96 95.10 - 99.80 0.9888 times
Fri 14 August 2026 97.07 (-0.43%) 97.51 95.00 - 100.29 0.7038 times
Fri 07 August 2026 97.49 (-1.68%) 100.00 95.25 - 100.60 0.7103 times
Fri 31 July 2026 99.16 (1.61%) 98.17 95.90 - 99.75 0.3946 times
Fri 24 July 2026 97.59 (0.39%) 97.35 94.57 - 103.00 0.8071 times
Fri 17 July 2026 97.21 (-1.54%) 98.97 96.88 - 101.20 0.6717 times
Fri 10 July 2026 98.73 (-1.22%) 99.75 96.84 - 101.11 0.6875 times
Fri 03 July 2026 99.95 (0.35%) 99.20 98.20 - 102.88 0.7403 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 91.66 and 103.21

Monthly Target 182.34
Monthly Target 289.42
Monthly Target 393.886666666667
Monthly Target 4100.97
Monthly Target 5105.44

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 10 September 2026 96.51 (6.87%) 91.34 86.80 - 98.35 0.3793 times
Mon 31 August 2026 90.31 (-8.92%) 100.00 89.56 - 100.60 0.9121 times
Fri 31 July 2026 99.16 (0.09%) 100.00 94.57 - 103.00 0.5316 times
Tue 30 June 2026 99.07 (-9.54%) 109.99 98.20 - 113.19 1.0724 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.5347 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.961 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.9851 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 1.0658 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 1.1028 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.4553 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 2.1189 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 73.56 and 109.76

Yearly Target 165.9
Yearly Target 281.21
Yearly Target 3102.10333333333
Yearly Target 4117.41
Yearly Target 5138.3

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 10 September 2026 96.51 (-13.3%) 111.78 86.80 - 123.00 0.4375 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.902 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7248 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.4881 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4476 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.36 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 95.16
12 day DMA 93.48
20 day DMA 94.9
35 day DMA 95.97
50 day DMA 96.88
100 day DMA 101.95
150 day DMA 103.33
200 day DMA 105.28

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0194.2693.98
12 day EMA94.594.1494.02
20 day EMA94.8994.7294.71
35 day EMA95.7695.7295.77
50 day EMA96.9196.9397.02

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1694.293.46
12 day SMA93.4893.4593.56
20 day SMA94.995.0495.14
35 day SMA95.9796.0696.24
50 day SMA96.8896.9597.04
100 day SMA101.95102.08102.22
150 day SMA103.33103.37103.41
200 day SMA105.28105.45105.63

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top