GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 101.41 and 107.46
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 102.54 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 108.59 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.07 (4.67%) | 100.23 | 98.75 - 104.80 | 0.859 times | Tue 20 January 2026 | 99.43 (-4.54%) | 104.16 | 97.53 - 104.16 | 0.8833 times | Mon 19 January 2026 | 104.16 (-2.54%) | 106.41 | 103.34 - 106.41 | 0.4414 times | Fri 16 January 2026 | 106.88 (2.08%) | 104.98 | 104.80 - 108.37 | 0.6267 times | Wed 14 January 2026 | 104.70 (-1.37%) | 105.05 | 104.25 - 106.67 | 0.3427 times | Tue 13 January 2026 | 106.15 (-3.52%) | 110.02 | 105.51 - 110.40 | 2.3186 times | Mon 12 January 2026 | 110.02 (8.6%) | 101.31 | 97.32 - 110.65 | 2.6331 times | Fri 09 January 2026 | 101.31 (-3.27%) | 104.00 | 100.59 - 104.71 | 0.9175 times | Thu 08 January 2026 | 104.74 (-2.91%) | 107.51 | 104.00 - 108.64 | 0.6611 times | Wed 07 January 2026 | 107.88 (-0.38%) | 107.85 | 107.15 - 108.81 | 0.3167 times | Tue 06 January 2026 | 108.29 (-0.58%) | 109.35 | 107.25 - 109.48 | 0.4442 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 96.36 and 105.24
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.07 (-2.63%) | 106.41 | 97.53 - 106.41 | 0.3791 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.0279 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.4848 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.3969 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.6536 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.677 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.7111 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6187 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.8992 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.1518 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5406 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 93.32 and 108.07
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 104.48666666667 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.07 (-6.5%) | 111.78 | 97.32 - 112.07 | 0.5876 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.07 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.558 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6926 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4186 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5791 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9524 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1113 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8856 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1448 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3526 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 93.32 and 108.07
| Yearly Target 1 | 89.74 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 104.48666666667 |
| Yearly Target 4 | 111.65 |
| Yearly Target 5 | 119.24 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.07 (-6.5%) | 111.78 | 97.32 - 112.07 | 0.0444 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9797 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8734 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.6163 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4862 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 105.55 |
| 20 day DMA | 107.89 |
| 35 day DMA | 110.04 |
| 50 day DMA | 114.03 |
| 100 day DMA | 115.35 |
| 150 day DMA | 114.86 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.55 | 105.61 |
| 12 day EMA | 105.6 | 105.88 | 107.05 |
| 20 day EMA | 107.42 | 107.77 | 108.65 |
| 35 day EMA | 110.49 | 110.87 | 111.54 |
| 50 day EMA | 113.43 | 113.81 | 114.4 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 104.26 | 106.38 |
| 12 day SMA | 105.55 | 106.06 | 107.05 |
| 20 day SMA | 107.89 | 108.42 | 109.19 |
| 35 day SMA | 110.04 | 110.46 | 111.03 |
| 50 day SMA | 114.03 | 114.29 | 114.68 |
| 100 day SMA | 115.35 | 115.45 | 115.63 |
| 150 day SMA | 114.86 | 114.89 | 114.94 |
| 200 day SMA | 115.38 | 115.44 | 115.48 |


