ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 105.84 and 109.41

Intraday Target 1103.11
Intraday Target 2105
Intraday Target 3106.68333333333
Intraday Target 4108.57
Intraday Target 5110.25

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (2.08%) 104.98 104.80 - 108.37 0.6485 times
Wed 14 January 2026 104.70 (-1.37%) 105.05 104.25 - 106.67 0.3546 times
Tue 13 January 2026 106.15 (-3.52%) 110.02 105.51 - 110.40 2.3993 times
Mon 12 January 2026 110.02 (8.6%) 101.31 97.32 - 110.65 2.7247 times
Fri 09 January 2026 101.31 (-3.27%) 104.00 100.59 - 104.71 0.9494 times
Thu 08 January 2026 104.74 (-2.91%) 107.51 104.00 - 108.64 0.6841 times
Wed 07 January 2026 107.88 (-0.38%) 107.85 107.15 - 108.81 0.3277 times
Tue 06 January 2026 108.29 (-0.58%) 109.35 107.25 - 109.48 0.4597 times
Mon 05 January 2026 108.92 (-1.19%) 110.69 108.75 - 110.79 0.4687 times
Fri 02 January 2026 110.23 (-0.94%) 111.28 109.62 - 111.66 0.9834 times
Thu 01 January 2026 111.28 (-0.03%) 111.78 110.26 - 112.07 0.3103 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 102.1 and 115.43

Weekly Target 191.62
Weekly Target 299.25
Weekly Target 3104.95
Weekly Target 4112.58
Weekly Target 5118.28

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (5.5%) 101.31 97.32 - 110.65 1.0116 times
Fri 09 January 2026 101.31 (-8.09%) 110.69 100.59 - 110.79 0.4771 times
Fri 02 January 2026 110.23 (-0.6%) 111.10 108.95 - 112.35 0.3906 times
Fri 26 December 2025 110.89 (-3.5%) 116.97 110.33 - 117.36 0.6432 times
Fri 19 December 2025 114.91 (-0.16%) 114.15 112.15 - 119.00 0.6662 times
Fri 12 December 2025 115.09 (5.02%) 109.50 104.10 - 116.49 1.6839 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.6089 times
Fri 28 November 2025 119.39 (-5.72%) 126.63 118.75 - 127.02 0.8849 times
Fri 21 November 2025 126.63 (5.17%) 122.90 121.00 - 136.30 3.1017 times
Fri 14 November 2025 120.41 (1.13%) 119.14 116.00 - 123.00 0.532 times
Fri 07 November 2025 119.06 (1.55%) 117.22 116.10 - 127.78 0.984 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 94.73 and 109.48

Monthly Target 190.67
Monthly Target 298.78
Monthly Target 3105.42333333333
Monthly Target 4113.53
Monthly Target 5120.17

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (-3.98%) 111.78 97.32 - 112.07 0.4871 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.0815 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.5747 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.4338 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.5852 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 0.9626 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1231 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.895 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.157 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.367 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 94.73 and 109.48

Yearly Target 190.67
Yearly Target 298.78
Yearly Target 3105.42333333333
Yearly Target 4113.53
Yearly Target 5120.17

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (-3.98%) 111.78 97.32 - 112.07 0.0365 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9813 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8764 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.6189 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.487 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.33 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 105.81
12 day DMA 107.64
20 day DMA 109.67
35 day DMA 111.49
50 day DMA 114.98
100 day DMA 115.78
150 day DMA 114.97
200 day DMA 115.5

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33106.05106.72
12 day EMA107.57107.7108.25
20 day EMA109.09109.32109.81
35 day EMA111.85112.14112.58
50 day EMA114.42114.73115.14

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.81105.38106.02
12 day SMA107.64107.92108.38
20 day SMA109.67110.04110.59
35 day SMA111.49112112.48
50 day SMA114.98115.3115.57
100 day SMA115.78115.88116.02
150 day SMA114.97115.01115.06
200 day SMA115.5115.54115.57

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top