ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 104.91 and 107.41

Intraday Target 1104.44
Intraday Target 2105.38
Intraday Target 3106.94
Intraday Target 4107.88
Intraday Target 5109.44

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Mon 15 June 2026 106.32 (0.71%) 106.50 106.00 - 108.50 0.5909 times
Fri 12 June 2026 105.57 (3.51%) 103.00 102.00 - 105.98 0.8089 times
Thu 11 June 2026 101.99 (-2.73%) 104.53 101.60 - 104.75 0.6216 times
Wed 10 June 2026 104.85 (-2.16%) 107.12 104.60 - 107.90 0.7017 times
Tue 09 June 2026 107.16 (1.69%) 105.45 105.45 - 107.87 0.5705 times
Mon 08 June 2026 105.38 (-2.71%) 107.70 104.52 - 108.66 0.8166 times
Fri 05 June 2026 108.31 (-1.07%) 109.99 107.89 - 110.80 1.6799 times
Thu 04 June 2026 109.48 (0.25%) 109.49 108.16 - 111.50 1.7367 times
Wed 03 June 2026 109.21 (-2.23%) 111.15 108.17 - 111.50 0.7684 times
Tue 02 June 2026 111.70 (1.6%) 109.94 109.00 - 112.89 1.7046 times
Mon 01 June 2026 109.94 (0.38%) 109.99 108.61 - 113.19 2.7169 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 104.91 and 107.41

Weekly Target 1104.44
Weekly Target 2105.38
Weekly Target 3106.94
Weekly Target 4107.88
Weekly Target 5109.44

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Mon 15 June 2026 106.32 (0.71%) 106.50 106.00 - 108.50 0.1025 times
Fri 12 June 2026 105.57 (-2.53%) 107.70 101.60 - 108.66 0.6105 times
Fri 05 June 2026 108.31 (-1.1%) 109.99 107.89 - 113.19 1.4929 times
Fri 29 May 2026 109.52 (1.26%) 108.20 106.00 - 113.90 1.1913 times
Fri 22 May 2026 108.16 (-5.04%) 113.00 107.82 - 117.90 1.4092 times
Fri 15 May 2026 113.90 (5.18%) 106.30 102.76 - 117.75 1.9882 times
Fri 08 May 2026 108.29 (1.63%) 107.40 106.30 - 113.13 0.7521 times
Thu 30 April 2026 106.55 (0.52%) 106.00 105.10 - 111.21 0.988 times
Fri 24 April 2026 106.00 (-3.62%) 110.09 105.42 - 112.50 0.8055 times
Fri 17 April 2026 109.98 (4.85%) 101.36 100.58 - 111.67 0.6598 times
Fri 10 April 2026 104.89 (6.16%) 99.73 96.06 - 105.95 0.5937 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 98.17 and 109.76

Monthly Target 195.45
Monthly Target 2100.88
Monthly Target 3107.03666666667
Monthly Target 4112.47
Monthly Target 5118.63

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 15 June 2026 106.32 (-2.92%) 109.99 101.60 - 113.19 0.498 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.2057 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.755 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.7739 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.8373 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.8664 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.1433 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.6647 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.74 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.5158 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6187 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 80.66 and 114.66

Yearly Target 172.11
Yearly Target 289.21
Yearly Target 3106.10666666667
Yearly Target 4123.21
Yearly Target 5140.11

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 15 June 2026 106.32 (-4.48%) 111.78 89.00 - 123.00 0.3293 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9234 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7657 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5234 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4582 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.88 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 105.18
12 day DMA 107.45
20 day DMA 108.94
35 day DMA 108.69
50 day DMA 107.48
100 day DMA 106.78
150 day DMA 109.62
200 day DMA 111.33

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64105.3105.17
12 day EMA106.84106.93107.18
20 day EMA107.5107.62107.84
35 day EMA107.18107.23107.33
50 day EMA106.47106.48106.52

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.18104.99105.54
12 day SMA107.45107.72107.83
20 day SMA108.94109.31109.71
35 day SMA108.69108.75108.9
50 day SMA107.48107.15106.98
100 day SMA106.78106.76106.76
150 day SMA109.62109.7109.77
200 day SMA111.33111.39111.45

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top