GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 104.91 and 107.41
| Intraday Target 1 | 104.44 |
| Intraday Target 2 | 105.38 |
| Intraday Target 3 | 106.94 |
| Intraday Target 4 | 107.88 |
| Intraday Target 5 | 109.44 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.32 (0.71%) | 106.50 | 106.00 - 108.50 | 0.5909 times | Fri 12 June 2026 | 105.57 (3.51%) | 103.00 | 102.00 - 105.98 | 0.8089 times | Thu 11 June 2026 | 101.99 (-2.73%) | 104.53 | 101.60 - 104.75 | 0.6216 times | Wed 10 June 2026 | 104.85 (-2.16%) | 107.12 | 104.60 - 107.90 | 0.7017 times | Tue 09 June 2026 | 107.16 (1.69%) | 105.45 | 105.45 - 107.87 | 0.5705 times | Mon 08 June 2026 | 105.38 (-2.71%) | 107.70 | 104.52 - 108.66 | 0.8166 times | Fri 05 June 2026 | 108.31 (-1.07%) | 109.99 | 107.89 - 110.80 | 1.6799 times | Thu 04 June 2026 | 109.48 (0.25%) | 109.49 | 108.16 - 111.50 | 1.7367 times | Wed 03 June 2026 | 109.21 (-2.23%) | 111.15 | 108.17 - 111.50 | 0.7684 times | Tue 02 June 2026 | 111.70 (1.6%) | 109.94 | 109.00 - 112.89 | 1.7046 times | Mon 01 June 2026 | 109.94 (0.38%) | 109.99 | 108.61 - 113.19 | 2.7169 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 104.91 and 107.41
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 106.94 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.32 (0.71%) | 106.50 | 106.00 - 108.50 | 0.1025 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.6105 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 1.4929 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.1913 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.4092 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 1.9882 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7521 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 0.988 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.8055 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.6598 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.5937 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 98.17 and 109.76
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.32 (-2.92%) | 109.99 | 101.60 - 113.19 | 0.498 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.2057 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.755 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7739 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8373 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8664 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1433 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6647 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.74 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5158 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6187 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 80.66 and 114.66
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 106.10666666667 |
| Yearly Target 4 | 123.21 |
| Yearly Target 5 | 140.11 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.32 (-4.48%) | 111.78 | 89.00 - 123.00 | 0.3293 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9234 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7657 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5234 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4582 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 107.45 |
| 20 day DMA | 108.94 |
| 35 day DMA | 108.69 |
| 50 day DMA | 107.48 |
| 100 day DMA | 106.78 |
| 150 day DMA | 109.62 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.3 | 105.17 |
| 12 day EMA | 106.84 | 106.93 | 107.18 |
| 20 day EMA | 107.5 | 107.62 | 107.84 |
| 35 day EMA | 107.18 | 107.23 | 107.33 |
| 50 day EMA | 106.47 | 106.48 | 106.52 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.99 | 105.54 |
| 12 day SMA | 107.45 | 107.72 | 107.83 |
| 20 day SMA | 108.94 | 109.31 | 109.71 |
| 35 day SMA | 108.69 | 108.75 | 108.9 |
| 50 day SMA | 107.48 | 107.15 | 106.98 |
| 100 day SMA | 106.78 | 106.76 | 106.76 |
| 150 day SMA | 109.62 | 109.7 | 109.77 |
| 200 day SMA | 111.33 | 111.39 | 111.45 |


