ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 99.82 and 103.7

Intraday Target 198.95
Intraday Target 2100.68
Intraday Target 3102.83
Intraday Target 4104.56
Intraday Target 5106.71

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 13 February 2026 102.41 (-1.41%) 103.05 101.10 - 104.98 0.6612 times
Thu 12 February 2026 103.87 (-1.26%) 105.30 103.12 - 105.72 0.4598 times
Wed 11 February 2026 105.20 (0.5%) 104.40 103.61 - 106.00 0.5703 times
Tue 10 February 2026 104.68 (-0.6%) 106.95 104.50 - 106.95 0.6384 times
Mon 09 February 2026 105.31 (-3.9%) 109.58 105.00 - 110.00 1.3602 times
Fri 06 February 2026 109.58 (2.93%) 107.00 103.82 - 110.50 2.0901 times
Thu 05 February 2026 106.46 (-1.25%) 108.00 104.62 - 109.00 1.038 times
Wed 04 February 2026 107.81 (1.25%) 106.00 105.21 - 108.40 0.6869 times
Tue 03 February 2026 106.48 (4.44%) 105.40 103.90 - 108.60 1.5138 times
Mon 02 February 2026 101.95 (-0.93%) 103.00 99.64 - 103.00 0.9814 times
Sun 01 February 2026 102.91 (2.23%) 101.10 100.80 - 104.81 0.8725 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 97.31 and 106.21

Weekly Target 195.6
Weekly Target 299.01
Weekly Target 3104.50333333333
Weekly Target 4107.91
Weekly Target 5113.4

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 13 February 2026 102.41 (-6.54%) 109.58 101.10 - 110.00 0.5067 times
Fri 06 February 2026 109.58 (8.85%) 101.10 99.64 - 110.50 0.9863 times
Fri 30 January 2026 100.67 (-0.91%) 103.00 99.70 - 105.64 0.9614 times
Fri 23 January 2026 101.59 (-4.95%) 106.41 97.53 - 106.41 0.6761 times
Fri 16 January 2026 106.88 (5.5%) 101.31 97.32 - 110.65 1.4262 times
Fri 09 January 2026 101.31 (-8.09%) 110.69 100.59 - 110.79 0.6726 times
Fri 02 January 2026 110.23 (-0.6%) 111.10 108.95 - 112.35 0.5506 times
Fri 26 December 2025 110.89 (-3.5%) 116.97 110.33 - 117.36 0.9068 times
Fri 19 December 2025 114.91 (-0.16%) 114.15 112.15 - 119.00 0.9393 times
Fri 12 December 2025 115.09 (5.02%) 109.50 104.10 - 116.49 2.374 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.8584 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 101.03 and 111.89

Monthly Target 193.32
Monthly Target 297.87
Monthly Target 3104.18333333333
Monthly Target 4108.73
Monthly Target 5115.04

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 13 February 2026 102.41 (1.73%) 101.10 99.64 - 110.50 0.3197 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.8646 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.141 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.6613 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7385 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.5127 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6175 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 1.0155 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1849 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.9443 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.2206 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 92.49 and 107.24

Yearly Target 189.18
Yearly Target 295.8
Yearly Target 3103.93333333333
Yearly Target 4110.55
Yearly Target 5118.68

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 13 February 2026 102.41 (-8%) 111.78 97.32 - 112.07 0.0833 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.972 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8587 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.6036 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4824 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.61

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 104.29
12 day DMA 104.78
20 day DMA 104.06
35 day DMA 105.83
50 day DMA 107.92
100 day DMA 113.19
150 day DMA 114.03
200 day DMA 113.85

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.15105.02105.6
12 day EMA104.68105.09105.31
20 day EMA105.06105.34105.5
35 day EMA106.6106.85107.03
50 day EMA108.34108.58108.77

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29105.73106.25
12 day SMA104.78104.75104.81
20 day SMA104.06104.28104.32
35 day SMA105.83106.1106.43
50 day SMA107.92108.13108.37
100 day SMA113.19113.41113.66
150 day SMA114.03114.12114.21
200 day SMA113.85113.93114.02

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top