Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 94.88 and 97.46
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 95.35 |
| Intraday Target 3 | 96.98 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 99.56 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.30 (-0.41%) | 96.70 | 96.03 - 98.61 | 1.1458 times | Mon 17 August 2026 | 96.70 (-0.38%) | 96.96 | 95.85 - 97.95 | 0.9191 times | Fri 14 August 2026 | 97.07 (-2.37%) | 99.40 | 96.50 - 99.50 | 1.2554 times | Thu 13 August 2026 | 99.43 (2.79%) | 96.73 | 96.27 - 100.29 | 2.089 times | Wed 12 August 2026 | 96.73 (0.95%) | 95.82 | 95.00 - 97.40 | 0.9305 times | Tue 11 August 2026 | 95.82 (-0.68%) | 96.48 | 95.50 - 97.09 | 0.4954 times | Mon 10 August 2026 | 96.48 (-1.04%) | 97.51 | 96.25 - 97.65 | 0.4778 times | Fri 07 August 2026 | 97.49 (-0.35%) | 97.83 | 96.51 - 98.40 | 0.7375 times | Thu 06 August 2026 | 97.83 (2.26%) | 96.19 | 95.80 - 98.80 | 1.0099 times | Wed 05 August 2026 | 95.67 (-1.58%) | 97.79 | 95.25 - 98.00 | 0.9396 times | Tue 04 August 2026 | 97.21 (0.03%) | 97.28 | 96.90 - 98.00 | 0.5693 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 94.7 and 97.46
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.92 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.30 (-0.79%) | 96.96 | 95.85 - 98.61 | 0.3718 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.9449 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.9536 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.5297 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 1.0836 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.9018 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.923 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.9939 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 1.0514 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 2.2462 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 1.3565 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 92.85 and 98.45
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.30 (-2.88%) | 100.00 | 95.00 - 100.60 | 0.264 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.478 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9643 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.38 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8641 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8858 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9584 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9916 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.3086 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.9053 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.847 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 75.65 and 109.65
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 82.53 |
| Yearly Target 3 | 102.76666666667 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.30 (-13.48%) | 111.78 | 89.00 - 123.00 | 0.3904 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9113 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7426 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5035 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4522 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 96.99 |
| 20 day DMA | 97.59 |
| 35 day DMA | 98.15 |
| 50 day DMA | 99.59 |
| 100 day DMA | 103.16 |
| 150 day DMA | 104.4 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.18 | 97.42 |
| 12 day EMA | 97.17 | 97.33 | 97.44 |
| 20 day EMA | 97.62 | 97.76 | 97.87 |
| 35 day EMA | 98.92 | 99.07 | 99.21 |
| 50 day EMA | 100.17 | 100.33 | 100.48 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 97.15 | 97.11 |
| 12 day SMA | 96.99 | 97.23 | 97.46 |
| 20 day SMA | 97.59 | 97.61 | 97.63 |
| 35 day SMA | 98.15 | 98.23 | 98.31 |
| 50 day SMA | 99.59 | 99.83 | 100.08 |
| 100 day SMA | 103.16 | 103.21 | 103.29 |
| 150 day SMA | 104.4 | 104.48 | 104.56 |
| 200 day SMA | 107.52 | 107.66 | 107.79 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
