GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 99.82 and 103.7
| Intraday Target 1 | 98.95 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 104.56 |
| Intraday Target 5 | 106.71 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (-1.41%) | 103.05 | 101.10 - 104.98 | 0.6612 times | Thu 12 February 2026 | 103.87 (-1.26%) | 105.30 | 103.12 - 105.72 | 0.4598 times | Wed 11 February 2026 | 105.20 (0.5%) | 104.40 | 103.61 - 106.00 | 0.5703 times | Tue 10 February 2026 | 104.68 (-0.6%) | 106.95 | 104.50 - 106.95 | 0.6384 times | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 1.3602 times | Fri 06 February 2026 | 109.58 (2.93%) | 107.00 | 103.82 - 110.50 | 2.0901 times | Thu 05 February 2026 | 106.46 (-1.25%) | 108.00 | 104.62 - 109.00 | 1.038 times | Wed 04 February 2026 | 107.81 (1.25%) | 106.00 | 105.21 - 108.40 | 0.6869 times | Tue 03 February 2026 | 106.48 (4.44%) | 105.40 | 103.90 - 108.60 | 1.5138 times | Mon 02 February 2026 | 101.95 (-0.93%) | 103.00 | 99.64 - 103.00 | 0.9814 times | Sun 01 February 2026 | 102.91 (2.23%) | 101.10 | 100.80 - 104.81 | 0.8725 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 97.31 and 106.21
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5067 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 0.9863 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 0.9614 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.6761 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.4262 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.6726 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.5506 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.9068 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.9393 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.374 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.8584 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 101.03 and 111.89
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (1.73%) | 101.10 | 99.64 - 110.50 | 0.3197 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8646 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.141 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6613 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7385 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5127 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6175 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0155 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1849 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9443 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.2206 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 92.49 and 107.24
| Yearly Target 1 | 89.18 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 103.93333333333 |
| Yearly Target 4 | 110.55 |
| Yearly Target 5 | 118.68 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (-8%) | 111.78 | 97.32 - 112.07 | 0.0833 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.972 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8587 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.6036 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4824 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.61
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.06 |
| 35 day DMA | 105.83 |
| 50 day DMA | 107.92 |
| 100 day DMA | 113.19 |
| 150 day DMA | 114.03 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 105.02 | 105.6 |
| 12 day EMA | 104.68 | 105.09 | 105.31 |
| 20 day EMA | 105.06 | 105.34 | 105.5 |
| 35 day EMA | 106.6 | 106.85 | 107.03 |
| 50 day EMA | 108.34 | 108.58 | 108.77 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 105.73 | 106.25 |
| 12 day SMA | 104.78 | 104.75 | 104.81 |
| 20 day SMA | 104.06 | 104.28 | 104.32 |
| 35 day SMA | 105.83 | 106.1 | 106.43 |
| 50 day SMA | 107.92 | 108.13 | 108.37 |
| 100 day SMA | 113.19 | 113.41 | 113.66 |
| 150 day SMA | 114.03 | 114.12 | 114.21 |
| 200 day SMA | 113.85 | 113.93 | 114.02 |


