GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 103.67 and 117
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 101.34 |
| Intraday Target 3 | 105.99666666667 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 119.33 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.02 (8.6%) | 101.31 | 97.32 - 110.65 | 3.5984 times | Fri 09 January 2026 | 101.31 (-3.27%) | 104.00 | 100.59 - 104.71 | 1.2538 times | Thu 08 January 2026 | 104.74 (-2.91%) | 107.51 | 104.00 - 108.64 | 0.9035 times | Wed 07 January 2026 | 107.88 (-0.38%) | 107.85 | 107.15 - 108.81 | 0.4328 times | Tue 06 January 2026 | 108.29 (-0.58%) | 109.35 | 107.25 - 109.48 | 0.6071 times | Mon 05 January 2026 | 108.92 (-1.19%) | 110.69 | 108.75 - 110.79 | 0.6189 times | Fri 02 January 2026 | 110.23 (-0.94%) | 111.28 | 109.62 - 111.66 | 1.2988 times | Thu 01 January 2026 | 111.28 (-0.03%) | 111.78 | 110.26 - 112.07 | 0.4098 times | Wed 31 December 2025 | 111.31 (0.98%) | 110.00 | 110.00 - 112.35 | 0.3999 times | Tue 30 December 2025 | 110.23 (0.05%) | 109.85 | 108.95 - 110.76 | 0.4769 times | Mon 29 December 2025 | 110.18 (-0.64%) | 111.10 | 109.95 - 111.86 | 0.5388 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 103.67 and 117
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 105.99666666667 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.02 (8.6%) | 101.31 | 97.32 - 110.65 | 0.4766 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.5055 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.4138 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.6815 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.7059 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.7841 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6451 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9376 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.2863 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5637 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0426 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 96.3 and 111.05
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 106.47 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.02 (-1.16%) | 111.78 | 97.32 - 112.07 | 0.3317 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.0991 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6004 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7114 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4572 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5948 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9783 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1415 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9097 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1759 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3893 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 96.3 and 111.05
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 106.47 |
| Yearly Target 4 | 115.62 |
| Yearly Target 5 | 121.22 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.02 (-1.16%) | 111.78 | 97.32 - 112.07 | 0.0245 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9836 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8809 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.6228 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4881 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 108.77 |
| 20 day DMA | 111.2 |
| 35 day DMA | 112.97 |
| 50 day DMA | 115.79 |
| 100 day DMA | 116.14 |
| 150 day DMA | 115.11 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 105.51 | 107.61 |
| 12 day EMA | 108.63 | 108.38 | 109.66 |
| 20 day EMA | 110.19 | 110.21 | 111.15 |
| 35 day EMA | 112.96 | 113.13 | 113.83 |
| 50 day EMA | 115.24 | 115.45 | 116.03 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 106.23 | 108.01 |
| 12 day SMA | 108.77 | 108.94 | 110.09 |
| 20 day SMA | 111.2 | 111.45 | 112.03 |
| 35 day SMA | 112.97 | 113.44 | 114.33 |
| 50 day SMA | 115.79 | 115.97 | 116.32 |
| 100 day SMA | 116.14 | 116.21 | 116.36 |
| 150 day SMA | 115.11 | 115.11 | 115.17 |
| 200 day SMA | 115.58 | 115.57 | 115.59 |


