GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 111.18 and 115.87
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 112.17 |
| Intraday Target 4 | 114.88 |
| Intraday Target 5 | 116.86 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (1.73%) | 111.66 | 109.46 - 114.15 | 0.7061 times | Wed 10 December 2025 | 110.98 (4.18%) | 107.00 | 107.00 - 113.14 | 1.4294 times | Tue 09 December 2025 | 106.53 (-0.17%) | 106.16 | 104.10 - 108.73 | 3.8627 times | Mon 08 December 2025 | 106.71 (-2.63%) | 109.50 | 104.62 - 109.83 | 0.6892 times | Fri 05 December 2025 | 109.59 (-1.59%) | 111.50 | 109.00 - 111.87 | 0.5832 times | Thu 04 December 2025 | 111.36 (-1.43%) | 112.65 | 111.00 - 113.47 | 0.3544 times | Wed 03 December 2025 | 112.97 (-2.54%) | 115.97 | 111.99 - 116.37 | 0.4971 times | Tue 02 December 2025 | 115.92 (-2.32%) | 118.53 | 115.60 - 118.68 | 0.7584 times | Mon 01 December 2025 | 118.67 (-0.6%) | 120.90 | 118.16 - 122.41 | 0.4604 times | Fri 28 November 2025 | 119.39 (-0.81%) | 120.90 | 118.75 - 121.88 | 0.6592 times | Thu 27 November 2025 | 120.37 (-3.43%) | 125.80 | 120.00 - 125.80 | 0.971 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 108.5 and 118.55
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (3.02%) | 109.50 | 104.10 - 114.15 | 1.5529 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6162 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.8955 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.1388 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5384 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 0.9958 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4562 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.8517 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.443 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.5115 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 0.8367 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 99.35 and 117.66
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 113.13666666667 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (-5.44%) | 120.90 | 104.10 - 122.41 | 0.5891 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.5124 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6723 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.3771 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5621 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9245 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0787 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8596 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1112 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3129 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.01 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 75.31 and 126.96
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 87.84 |
| Yearly Target 3 | 114.42333333333 |
| Yearly Target 4 | 139.49 |
| Yearly Target 5 | 166.07 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (-6.59%) | 125.00 | 89.36 - 141.01 | 0.7679 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.5229 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.3139 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.3952 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 114.17 |
| 20 day DMA | 119.12 |
| 35 day DMA | 119.31 |
| 50 day DMA | 117.48 |
| 100 day DMA | 116.65 |
| 150 day DMA | 115.76 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 110.06 | 109.6 |
| 12 day EMA | 113.63 | 113.76 | 114.26 |
| 20 day EMA | 115.69 | 115.98 | 116.51 |
| 35 day EMA | 116.72 | 116.94 | 117.29 |
| 50 day EMA | 116.61 | 116.76 | 117 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.03 | 109.43 |
| 12 day SMA | 114.17 | 114.9 | 115.91 |
| 20 day SMA | 119.12 | 119.48 | 119.81 |
| 35 day SMA | 119.31 | 119.51 | 119.7 |
| 50 day SMA | 117.48 | 117.5 | 117.55 |
| 100 day SMA | 116.65 | 116.7 | 116.8 |
| 150 day SMA | 115.76 | 115.73 | 115.73 |
| 200 day SMA | 114.68 | 114.63 | 114.62 |


