ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 111.18 and 115.87

Intraday Target 1107.48
Intraday Target 2110.19
Intraday Target 3112.17
Intraday Target 4114.88
Intraday Target 5116.86

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 11 December 2025 112.90 (1.73%) 111.66 109.46 - 114.15 0.7061 times
Wed 10 December 2025 110.98 (4.18%) 107.00 107.00 - 113.14 1.4294 times
Tue 09 December 2025 106.53 (-0.17%) 106.16 104.10 - 108.73 3.8627 times
Mon 08 December 2025 106.71 (-2.63%) 109.50 104.62 - 109.83 0.6892 times
Fri 05 December 2025 109.59 (-1.59%) 111.50 109.00 - 111.87 0.5832 times
Thu 04 December 2025 111.36 (-1.43%) 112.65 111.00 - 113.47 0.3544 times
Wed 03 December 2025 112.97 (-2.54%) 115.97 111.99 - 116.37 0.4971 times
Tue 02 December 2025 115.92 (-2.32%) 118.53 115.60 - 118.68 0.7584 times
Mon 01 December 2025 118.67 (-0.6%) 120.90 118.16 - 122.41 0.4604 times
Fri 28 November 2025 119.39 (-0.81%) 120.90 118.75 - 121.88 0.6592 times
Thu 27 November 2025 120.37 (-3.43%) 125.80 120.00 - 125.80 0.971 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 108.5 and 118.55

Weekly Target 1100.33
Weekly Target 2106.62
Weekly Target 3110.38333333333
Weekly Target 4116.67
Weekly Target 5120.43

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 11 December 2025 112.90 (3.02%) 109.50 104.10 - 114.15 1.5529 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.6162 times
Fri 28 November 2025 119.39 (-5.72%) 126.63 118.75 - 127.02 0.8955 times
Fri 21 November 2025 126.63 (5.17%) 122.90 121.00 - 136.30 3.1388 times
Fri 14 November 2025 120.41 (1.13%) 119.14 116.00 - 123.00 0.5384 times
Fri 07 November 2025 119.06 (1.55%) 117.22 116.10 - 127.78 0.9958 times
Fri 31 October 2025 117.24 (-5.78%) 124.43 116.50 - 124.43 0.4562 times
Fri 24 October 2025 124.43 (11.08%) 114.00 112.68 - 125.90 0.8517 times
Fri 17 October 2025 112.02 (-0.15%) 112.00 109.55 - 113.50 0.443 times
Fri 10 October 2025 112.19 (-3.26%) 115.70 111.18 - 116.50 0.5115 times
Fri 03 October 2025 115.97 (2.07%) 113.89 112.25 - 117.63 0.8367 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 99.35 and 117.66

Monthly Target 194.83
Monthly Target 2103.86
Monthly Target 3113.13666666667
Monthly Target 4122.17
Monthly Target 5131.45

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 11 December 2025 112.90 (-5.44%) 120.90 104.10 - 122.41 0.5891 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.5124 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.6723 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.3771 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.5621 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 0.9245 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.0787 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.8596 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.1112 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.3129 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 1.01 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 75.31 and 126.96

Yearly Target 162.77
Yearly Target 287.84
Yearly Target 3114.42333333333
Yearly Target 4139.49
Yearly Target 5166.07

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 11 December 2025 112.90 (-6.59%) 125.00 89.36 - 141.01 0.7679 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.5229 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.3139 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.3952 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.42 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 109.34
12 day DMA 114.17
20 day DMA 119.12
35 day DMA 119.31
50 day DMA 117.48
100 day DMA 116.65
150 day DMA 115.76
200 day DMA 114.68

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01110.06109.6
12 day EMA113.63113.76114.26
20 day EMA115.69115.98116.51
35 day EMA116.72116.94117.29
50 day EMA116.61116.76117

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.34109.03109.43
12 day SMA114.17114.9115.91
20 day SMA119.12119.48119.81
35 day SMA119.31119.51119.7
50 day SMA117.48117.5117.55
100 day SMA116.65116.7116.8
150 day SMA115.76115.73115.73
200 day SMA114.68114.63114.62

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top