ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 32.1 and 35.47

Intraday Target 131.47
Intraday Target 232.72
Intraday Target 334.843333333333
Intraday Target 436.09
Intraday Target 538.21

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 33.96 (-5.9%) 35.80 33.60 - 36.97 1.9894 times
Mon 26 October 2026 36.09 (-1.2%) 36.00 35.31 - 37.29 0.7564 times
Fri 23 October 2026 36.53 (-0.71%) 36.50 35.20 - 37.24 2.4671 times
Thu 22 October 2026 36.79 (-3.62%) 38.40 36.50 - 38.40 1.9078 times
Wed 21 October 2026 38.17 (-4.38%) 40.00 37.40 - 40.00 1.0293 times
Mon 19 October 2026 39.92 (-2.11%) 40.78 39.20 - 41.40 0.3696 times
Fri 16 October 2026 40.78 (0.3%) 40.66 40.01 - 41.00 0.343 times
Thu 15 October 2026 40.66 (-1.53%) 41.15 40.33 - 41.45 0.3356 times
Wed 14 October 2026 41.29 (1.67%) 40.90 40.60 - 41.80 0.369 times
Tue 13 October 2026 40.61 (-1.48%) 41.60 40.00 - 42.40 0.4329 times
Mon 12 October 2026 41.22 (1.53%) 41.60 40.10 - 41.60 0.3792 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 31.94 and 35.63

Weekly Target 131.26
Weekly Target 232.61
Weekly Target 334.95
Weekly Target 436.3
Weekly Target 538.64

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 33.96 (-7.04%) 36.00 33.60 - 37.29 0.5576 times
Fri 23 October 2026 36.53 (-10.42%) 40.78 35.20 - 41.40 1.1725 times
Fri 16 October 2026 40.78 (0.44%) 41.60 40.00 - 42.40 0.3777 times
Fri 09 October 2026 40.60 (-2.15%) 41.49 40.05 - 43.25 0.426 times
Thu 01 October 2026 41.49 (-3.78%) 42.50 41.00 - 44.50 0.604 times
Fri 25 September 2026 43.12 (2.04%) 43.00 41.60 - 45.00 0.3994 times
Fri 18 September 2026 42.26 (-4.41%) 44.19 42.00 - 46.29 0.8241 times
Fri 11 September 2026 44.21 (-8.18%) 48.99 43.40 - 48.99 0.6195 times
Fri 04 September 2026 48.15 (5.64%) 45.60 44.91 - 49.48 2.6732 times
Fri 28 August 2026 45.58 (8.52%) 41.70 41.50 - 46.50 2.346 times
Fri 21 August 2026 42.00 (-5.43%) 44.41 41.00 - 45.85 1.2619 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 28.96 and 38.61

Monthly Target 127.29
Monthly Target 230.62
Monthly Target 336.936666666667
Monthly Target 440.27
Monthly Target 546.59

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 33.96 (-18.23%) 41.53 33.60 - 43.25 0.2516 times
Wed 30 September 2026 41.53 (-11.05%) 46.69 41.00 - 49.48 0.4412 times
Mon 31 August 2026 46.69 (19.6%) 40.26 38.50 - 47.77 1.0084 times
Fri 31 July 2026 39.04 (-19.59%) 40.70 37.30 - 41.50 0.0761 times
Thu 23 April 2026 48.55 (43.38%) 35.29 35.03 - 50.68 0.7912 times
Mon 30 March 2026 33.86 (-33.06%) 48.00 33.50 - 50.01 1.0709 times
Fri 27 February 2026 50.58 (-2.84%) 51.20 48.80 - 56.10 0.7395 times
Fri 30 January 2026 52.06 (-13.82%) 60.50 47.00 - 60.90 1.3804 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.769 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 3.4718 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 1.8357 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 20.03 and 47.43

Yearly Target 115.39
Yearly Target 224.67
Yearly Target 342.786666666667
Yearly Target 452.07
Yearly Target 570.19

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 33.96 (-43.78%) 60.50 33.50 - 60.90 0.3793 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.6207 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 36.31
12 day DMA 38.89
20 day DMA 40.01
35 day DMA 41.73
50 day DMA 42.74
100 day DMA 43.1
150 day DMA 46.96
200 day DMA 52.4

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2437.3838.02
12 day EMA38.2138.9839.51
20 day EMA39.4540.0340.45
35 day EMA40.9141.3241.63
50 day EMA42.1142.4442.7

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3137.538.44
12 day SMA38.8939.4639.86
20 day SMA40.0140.4740.82
35 day SMA41.7342.1542.46
50 day SMA42.7442.9543.09
100 day SMA43.143.2543.4
150 day SMA46.9647.1547.32
200 day SMA52.452.6152.77

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 3.90 and PE is: 8.71

Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)

Debt: 150.03 in crores

Market capitalization: 259.06

EPS is 4.40 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 222.99

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top