GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 61.28 and 63.85
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 61.89 |
| Intraday Target 3 | 63.236666666667 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.81 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (-2.26%) | 64.58 | 62.01 - 64.58 | 0.2207 times | Thu 04 December 2025 | 64.58 (-1.82%) | 65.79 | 64.00 - 67.00 | 0.2024 times | Wed 03 December 2025 | 65.78 (-1.17%) | 66.56 | 65.30 - 67.89 | 0.2148 times | Tue 02 December 2025 | 66.56 (-0.95%) | 67.27 | 65.39 - 67.50 | 0.2509 times | Mon 01 December 2025 | 67.20 (-1.41%) | 68.00 | 66.00 - 68.49 | 0.3803 times | Fri 28 November 2025 | 68.16 (-6.54%) | 72.20 | 67.75 - 72.89 | 0.5835 times | Thu 27 November 2025 | 72.93 (1.05%) | 79.97 | 71.21 - 80.00 | 2.1495 times | Wed 26 November 2025 | 72.17 (14.92%) | 63.68 | 63.50 - 75.30 | 2.7718 times | Tue 25 November 2025 | 62.80 (2.3%) | 61.39 | 60.70 - 67.30 | 2.6343 times | Mon 24 November 2025 | 61.39 (-1.82%) | 62.99 | 60.80 - 62.99 | 0.5919 times | Fri 21 November 2025 | 62.53 (1.13%) | 61.80 | 61.80 - 65.60 | 1.2887 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 59.33 and 65.81
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.3394 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 2.3353 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 0.8829 times | Fri 14 November 2025 | 66.82 (-6.79%) | 72.49 | 64.91 - 73.89 | 1.9514 times | Fri 07 November 2025 | 71.69 (-4.86%) | 75.35 | 71.26 - 76.39 | 0.9488 times | Fri 31 October 2025 | 75.35 (4.07%) | 72.40 | 71.50 - 78.00 | 0.9522 times | Fri 24 October 2025 | 72.40 (-1.91%) | 74.80 | 71.71 - 75.58 | 0.1739 times | Fri 17 October 2025 | 73.81 (2.56%) | 71.00 | 69.20 - 76.79 | 0.7961 times | Fri 10 October 2025 | 71.97 (-4.69%) | 75.64 | 71.01 - 75.64 | 0.2568 times | Fri 03 October 2025 | 75.51 (7.33%) | 70.90 | 67.74 - 79.00 | 1.3633 times | Fri 26 September 2025 | 70.35 (-8.1%) | 76.21 | 69.81 - 77.38 | 0.9495 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 59.33 and 65.81
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.0481 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.8667 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4583 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.6122 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.1391 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 2.8757 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 43.57 and 79.06
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 72.543333333333 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (0%) | 79.50 | 59.51 - 95.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.43
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.75 |
| 20 day DMA | 66.04 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.13 | 66.9 |
| 12 day EMA | 66.08 | 66.62 | 66.99 |
| 20 day EMA | 66.9 | 67.3 | 67.59 |
| 35 day EMA | 68.26 | 68.56 | 68.79 |
| 50 day EMA | 70.04 | 70.32 | 70.55 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.46 | 68.13 |
| 12 day SMA | 65.75 | 65.82 | 65.86 |
| 20 day SMA | 66.04 | 66.47 | 66.84 |
| 35 day SMA | 69.09 | 69.33 | 69.48 |
| 50 day SMA | 69.98 | 70.22 | 70.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 5.60 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)
Debt: 148.24 in crores
Market capitalization: 471.48
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


