ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 61.28 and 63.85

Intraday Target 160.67
Intraday Target 261.89
Intraday Target 363.236666666667
Intraday Target 464.46
Intraday Target 565.81

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 05 December 2025 63.12 (-2.26%) 64.58 62.01 - 64.58 0.2207 times
Thu 04 December 2025 64.58 (-1.82%) 65.79 64.00 - 67.00 0.2024 times
Wed 03 December 2025 65.78 (-1.17%) 66.56 65.30 - 67.89 0.2148 times
Tue 02 December 2025 66.56 (-0.95%) 67.27 65.39 - 67.50 0.2509 times
Mon 01 December 2025 67.20 (-1.41%) 68.00 66.00 - 68.49 0.3803 times
Fri 28 November 2025 68.16 (-6.54%) 72.20 67.75 - 72.89 0.5835 times
Thu 27 November 2025 72.93 (1.05%) 79.97 71.21 - 80.00 2.1495 times
Wed 26 November 2025 72.17 (14.92%) 63.68 63.50 - 75.30 2.7718 times
Tue 25 November 2025 62.80 (2.3%) 61.39 60.70 - 67.30 2.6343 times
Mon 24 November 2025 61.39 (-1.82%) 62.99 60.80 - 62.99 0.5919 times
Fri 21 November 2025 62.53 (1.13%) 61.80 61.80 - 65.60 1.2887 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 59.33 and 65.81

Weekly Target 158.06
Weekly Target 260.59
Weekly Target 364.54
Weekly Target 467.07
Weekly Target 571.02

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 05 December 2025 63.12 (-7.39%) 68.00 62.01 - 68.49 0.3394 times
Fri 28 November 2025 68.16 (9%) 62.99 60.70 - 80.00 2.3353 times
Fri 21 November 2025 62.53 (-6.42%) 67.50 59.51 - 67.73 0.8829 times
Fri 14 November 2025 66.82 (-6.79%) 72.49 64.91 - 73.89 1.9514 times
Fri 07 November 2025 71.69 (-4.86%) 75.35 71.26 - 76.39 0.9488 times
Fri 31 October 2025 75.35 (4.07%) 72.40 71.50 - 78.00 0.9522 times
Fri 24 October 2025 72.40 (-1.91%) 74.80 71.71 - 75.58 0.1739 times
Fri 17 October 2025 73.81 (2.56%) 71.00 69.20 - 76.79 0.7961 times
Fri 10 October 2025 71.97 (-4.69%) 75.64 71.01 - 75.64 0.2568 times
Fri 03 October 2025 75.51 (7.33%) 70.90 67.74 - 79.00 1.3633 times
Fri 26 September 2025 70.35 (-8.1%) 76.21 69.81 - 77.38 0.9495 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 59.33 and 65.81

Monthly Target 158.06
Monthly Target 260.59
Monthly Target 364.54
Monthly Target 467.07
Monthly Target 571.02

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 05 December 2025 63.12 (-7.39%) 68.00 62.01 - 68.49 0.0481 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 0.8667 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 0.4583 times
Tue 30 September 2025 68.44 (-13.3%) 79.80 67.74 - 80.45 0.6122 times
Fri 29 August 2025 78.94 (-3.87%) 81.78 76.18 - 85.30 1.1391 times
Thu 31 July 2025 82.12 (0%) 79.50 79.00 - 95.00 2.8757 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 43.57 and 79.06

Yearly Target 137.05
Yearly Target 250.09
Yearly Target 372.543333333333
Yearly Target 485.58
Yearly Target 5108.03

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 05 December 2025 63.12 (0%) 79.50 59.51 - 95.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.43

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.17 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 65.45
12 day DMA 65.75
20 day DMA 66.04
35 day DMA 69.09
50 day DMA 69.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1366.1366.9
12 day EMA66.0866.6266.99
20 day EMA66.967.367.59
35 day EMA68.2668.5668.79
50 day EMA70.0470.3270.55

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4566.4668.13
12 day SMA65.7565.8265.86
20 day SMA66.0466.4766.84
35 day SMA69.0969.3369.48
50 day SMA69.9870.2270.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 5.60 and PE is: 11.27

Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)

Debt: 148.24 in crores

Market capitalization: 471.48

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top