Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 44.15 and 46.37
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.98 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-0.38%) | 43.75 | 43.75 - 45.97 | 0.3202 times | Wed 09 September 2026 | 44.72 (-1.37%) | 45.98 | 43.62 - 45.98 | 0.3445 times | Tue 08 September 2026 | 45.34 (-1.76%) | 47.00 | 45.00 - 47.00 | 0.3683 times | Mon 07 September 2026 | 46.15 (-4.15%) | 48.99 | 45.42 - 48.99 | 0.4282 times | Fri 04 September 2026 | 48.15 (-1.57%) | 48.85 | 47.61 - 49.01 | 0.5612 times | Thu 03 September 2026 | 48.92 (4.44%) | 46.84 | 46.20 - 49.48 | 1.7354 times | Wed 02 September 2026 | 46.84 (1.36%) | 47.00 | 45.20 - 47.70 | 2.1397 times | Tue 01 September 2026 | 46.21 (-1.03%) | 46.69 | 45.60 - 48.40 | 1.7473 times | Mon 31 August 2026 | 46.69 (2.44%) | 45.60 | 44.91 - 47.77 | 1.6225 times | Fri 28 August 2026 | 45.58 (-0.33%) | 46.08 | 45.50 - 46.48 | 0.7327 times | Thu 27 August 2026 | 45.73 (-0.26%) | 45.50 | 45.22 - 46.44 | 1.0805 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 41.4 and 46.77
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-7.48%) | 48.99 | 43.62 - 48.99 | 0.2507 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 1.3393 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 1.1754 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 0.6322 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 2.7133 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.3775 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.3907 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.4407 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.3574 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.3227 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.6526 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 41.16 and 47.02
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-4.58%) | 46.69 | 43.62 - 49.48 | 0.2241 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.8847 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0668 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.6941 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.9395 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.6488 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.211 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.6747 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.0459 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.6105 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 2.1516 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 25.33 and 52.73
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-26.25%) | 60.50 | 33.50 - 60.90 | 0.3556 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.6444 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.53
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term but the sell signal is initial and weak.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.29 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.57 |
| 150 day DMA | 51.97 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.87 | 46.45 |
| 12 day EMA | 45.62 | 45.82 | 46.02 |
| 20 day EMA | 45.17 | 45.23 | 45.28 |
| 35 day EMA | 44.5 | 44.5 | 44.49 |
| 50 day EMA | 43.61 | 43.57 | 43.52 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.66 | 47.08 |
| 12 day SMA | 46.23 | 46.32 | 46.11 |
| 20 day SMA | 45.29 | 45.28 | 45.19 |
| 35 day SMA | 43.63 | 43.74 | 43.84 |
| 50 day SMA | 43.68 | 43.53 | 43.44 |
| 100 day SMA | 46.57 | 46.64 | 46.69 |
| 150 day SMA | 51.97 | 52.17 | 52.37 |
| 200 day SMA | 57.77 | 57.94 | 58.11 |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 3.90 and PE is: 11.42
Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)
Debt: 150.03 in crores
Market capitalization: 259.06
EPS is 4.40 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
