ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 39.63 and 42.11

Intraday Target 139.1
Intraday Target 240.16
Intraday Target 341.576666666667
Intraday Target 442.64
Intraday Target 544.06

Daily price and volume Globe Civil

Date Closing Open Range Volume
Mon 05 October 2026 41.23 (-0.63%) 41.49 40.51 - 42.99 0.7522 times
Thu 01 October 2026 41.49 (-0.1%) 41.53 41.00 - 42.50 0.4067 times
Wed 30 September 2026 41.53 (-1.26%) 41.23 41.23 - 43.45 1.2917 times
Tue 29 September 2026 42.06 (-2.86%) 43.50 41.66 - 43.75 1.1441 times
Mon 28 September 2026 43.30 (0.42%) 42.50 41.00 - 44.50 2.7243 times
Fri 25 September 2026 43.12 (-0.14%) 42.47 42.35 - 43.69 0.3842 times
Thu 24 September 2026 43.18 (-2.26%) 44.00 42.62 - 44.99 0.4156 times
Wed 23 September 2026 44.18 (1.19%) 44.00 43.00 - 45.00 1.0464 times
Tue 22 September 2026 43.66 (3.61%) 42.87 42.02 - 43.99 1.0885 times
Mon 21 September 2026 42.14 (-0.28%) 43.00 41.60 - 43.00 0.7463 times
Fri 18 September 2026 42.26 (-0.47%) 43.80 42.00 - 43.80 0.9139 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 39.63 and 42.11

Weekly Target 139.1
Weekly Target 240.16
Weekly Target 341.576666666667
Weekly Target 442.64
Weekly Target 544.06

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Mon 05 October 2026 41.23 (-0.63%) 41.49 40.51 - 42.99 0.0545 times
Thu 01 October 2026 41.49 (-3.78%) 42.50 41.00 - 44.50 0.4033 times
Fri 25 September 2026 43.12 (2.04%) 43.00 41.60 - 45.00 0.2667 times
Fri 18 September 2026 42.26 (-4.41%) 44.19 42.00 - 46.29 0.5502 times
Fri 11 September 2026 44.21 (-8.18%) 48.99 43.40 - 48.99 0.4136 times
Fri 04 September 2026 48.15 (5.64%) 45.60 44.91 - 49.48 1.7847 times
Fri 28 August 2026 45.58 (8.52%) 41.70 41.50 - 46.50 1.5662 times
Fri 21 August 2026 42.00 (-5.43%) 44.41 41.00 - 45.85 0.8425 times
Fri 14 August 2026 44.41 (11.55%) 40.40 40.00 - 46.50 3.6155 times
Fri 07 August 2026 39.81 (1.97%) 40.26 38.50 - 40.90 0.5031 times
Fri 31 July 2026 39.04 (-19.59%) 40.70 37.30 - 41.50 0.5206 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 39.63 and 42.11

Monthly Target 139.1
Monthly Target 240.16
Monthly Target 341.576666666667
Monthly Target 442.64
Monthly Target 544.06

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 05 October 2026 41.23 (-0.72%) 41.53 40.51 - 42.99 0.0126 times
Wed 30 September 2026 41.53 (-11.05%) 46.69 41.00 - 49.48 0.452 times
Mon 31 August 2026 46.69 (19.6%) 40.26 38.50 - 47.77 1.0331 times
Fri 31 July 2026 39.04 (-19.59%) 40.70 37.30 - 41.50 0.078 times
Thu 23 April 2026 48.55 (43.38%) 35.29 35.03 - 50.68 0.8106 times
Mon 30 March 2026 33.86 (-33.06%) 48.00 33.50 - 50.01 1.0971 times
Fri 27 February 2026 50.58 (-2.84%) 51.20 48.80 - 56.10 0.7577 times
Fri 30 January 2026 52.06 (-13.82%) 60.50 47.00 - 60.90 1.4142 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.7879 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 3.5569 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 1.8808 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 23.67 and 51.07

Yearly Target 117.81
Yearly Target 229.52
Yearly Target 345.21
Yearly Target 456.92
Yearly Target 572.61

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 05 October 2026 41.23 (-31.75%) 60.50 33.50 - 60.90 0.3664 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.6336 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 41.92
12 day DMA 42.55
20 day DMA 43.49
35 day DMA 44.19
50 day DMA 43.36
100 day DMA 45.12
150 day DMA 49.51
200 day DMA 55.08

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8242.1142.42
12 day EMA42.5842.8243.06
20 day EMA43.1143.3143.5
35 day EMA43.3543.4843.6
50 day EMA43.6143.7143.8

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9242.342.64
12 day SMA42.5542.6642.83
20 day SMA43.4943.8744.14
35 day SMA44.1944.2844.32
50 day SMA43.3643.543.64
100 day SMA45.1245.2545.38
150 day SMA49.5149.6549.79
200 day SMA55.0855.2655.44

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 3.90 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)

Debt: 150.03 in crores

Market capitalization: 259.06

EPS is 4.40 and PE is: 9.37

Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 222.99

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top