ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 51.01 and 52.39

Intraday Target 149.92
Intraday Target 250.72
Intraday Target 351.303333333333
Intraday Target 452.1
Intraday Target 552.68

Daily price and volume Globe Civil

Date Closing Open Range Volume
Wed 14 January 2026 51.51 (1.04%) 51.23 50.51 - 51.89 0.48 times
Tue 13 January 2026 50.98 (0.79%) 50.99 50.21 - 52.90 0.8242 times
Mon 12 January 2026 50.58 (-3.07%) 53.18 50.00 - 53.79 1.1028 times
Fri 09 January 2026 52.18 (-3.19%) 53.04 51.65 - 54.13 1.2852 times
Thu 08 January 2026 53.90 (-2.9%) 56.48 53.50 - 56.48 1.041 times
Wed 07 January 2026 55.51 (-4.57%) 59.15 54.81 - 59.15 3.3538 times
Tue 06 January 2026 58.17 (-1.64%) 58.65 58.00 - 59.38 0.5197 times
Mon 05 January 2026 59.14 (-2.17%) 60.00 58.80 - 60.89 0.6045 times
Fri 02 January 2026 60.45 (1.94%) 59.59 59.40 - 60.90 0.3809 times
Thu 01 January 2026 59.30 (-1.84%) 60.50 59.04 - 60.79 0.4079 times
Wed 31 December 2025 60.41 (1.02%) 60.00 59.96 - 60.88 0.3405 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 48.86 and 52.65

Weekly Target 147.98
Weekly Target 249.74
Weekly Target 351.766666666667
Weekly Target 453.53
Weekly Target 555.56

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Wed 14 January 2026 51.51 (-1.28%) 53.18 50.00 - 53.79 0.2809 times
Fri 09 January 2026 52.18 (-13.68%) 60.00 51.65 - 60.89 0.7941 times
Fri 02 January 2026 60.45 (1.24%) 59.98 57.86 - 60.90 0.2741 times
Fri 26 December 2025 59.71 (1.56%) 59.90 58.75 - 60.88 0.2521 times
Fri 19 December 2025 58.79 (-4.14%) 61.50 57.54 - 62.35 0.4841 times
Fri 12 December 2025 61.33 (-2.84%) 63.19 59.50 - 64.09 0.4569 times
Fri 05 December 2025 63.12 (-7.39%) 68.00 62.01 - 68.49 0.4595 times
Fri 28 November 2025 68.16 (9%) 62.99 60.70 - 80.00 3.1614 times
Fri 21 November 2025 62.53 (-6.42%) 67.50 59.51 - 67.73 1.1952 times
Fri 14 November 2025 66.82 (-6.79%) 72.49 64.91 - 73.89 2.6417 times
Fri 07 November 2025 71.69 (-4.86%) 75.35 71.26 - 76.39 1.2845 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 45.31 and 56.21

Monthly Target 143.24
Monthly Target 247.37
Monthly Target 354.136666666667
Monthly Target 458.27
Monthly Target 565.04

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Wed 14 January 2026 51.51 (-14.73%) 60.50 50.00 - 60.90 0.1364 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.2145 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 0.9682 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 0.5119 times
Tue 30 September 2025 68.44 (-13.3%) 79.80 67.74 - 80.45 0.6839 times
Fri 29 August 2025 78.94 (-3.87%) 81.78 76.18 - 85.30 1.2725 times
Thu 31 July 2025 82.12 (0%) 79.50 79.00 - 95.00 3.2126 times
Fri 16 January 2026 (0%) - 0 times

monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 45.31 and 56.21

Yearly Target 143.24
Yearly Target 247.37
Yearly Target 354.136666666667
Yearly Target 458.27
Yearly Target 565.04

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Wed 14 January 2026 51.51 (-14.73%) 60.50 50.00 - 60.90 0.039 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.961 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 51.83
12 day DMA 55.99
20 day DMA 57.32
35 day DMA 60.5
50 day DMA 62.3
100 day DMA 68.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.7353.61
12 day EMA54.8755.4856.3
20 day EMA56.8557.4158.09
35 day EMA59.760.1860.72
50 day EMA62.1862.6263.1

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8352.6354.07
12 day SMA55.9956.6457.37
20 day SMA57.3257.7958.32
35 day SMA60.560.8261.12
50 day SMA62.362.7563.24
100 day SMA68.6968.9769.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 5.60 and PE is: 9.2

Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 371.75

EPS is 5.60 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)

Debt: 148.24 in crores

Market capitalization: 471.48

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top