ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 35.7 and 37.68

Intraday Target 134.25
Intraday Target 235.17
Intraday Target 336.23
Intraday Target 437.15
Intraday Target 538.21

Daily price and volume Globe Civil

Date Closing Open Range Volume
Mon 26 October 2026 36.09 (-1.2%) 36.00 35.31 - 37.29 0.9015 times
Fri 23 October 2026 36.53 (-0.71%) 36.50 35.20 - 37.24 2.9406 times
Thu 22 October 2026 36.79 (-3.62%) 38.40 36.50 - 38.40 2.2739 times
Wed 21 October 2026 38.17 (-4.38%) 40.00 37.40 - 40.00 1.2268 times
Mon 19 October 2026 39.92 (-2.11%) 40.78 39.20 - 41.40 0.4405 times
Fri 16 October 2026 40.78 (0.3%) 40.66 40.01 - 41.00 0.4089 times
Thu 15 October 2026 40.66 (-1.53%) 41.15 40.33 - 41.45 0.4 times
Wed 14 October 2026 41.29 (1.67%) 40.90 40.60 - 41.80 0.4398 times
Tue 13 October 2026 40.61 (-1.48%) 41.60 40.00 - 42.40 0.516 times
Mon 12 October 2026 41.22 (1.53%) 41.60 40.10 - 41.60 0.4519 times
Fri 09 October 2026 40.60 (-0.54%) 40.82 40.05 - 41.59 0.3664 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 35.7 and 37.68

Weekly Target 134.25
Weekly Target 235.17
Weekly Target 336.23
Weekly Target 437.15
Weekly Target 538.21

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Mon 26 October 2026 36.09 (-1.2%) 36.00 35.31 - 37.29 0.1601 times
Fri 23 October 2026 36.53 (-10.42%) 40.78 35.20 - 41.40 1.2219 times
Fri 16 October 2026 40.78 (0.44%) 41.60 40.00 - 42.40 0.3936 times
Fri 09 October 2026 40.60 (-2.15%) 41.49 40.05 - 43.25 0.444 times
Thu 01 October 2026 41.49 (-3.78%) 42.50 41.00 - 44.50 0.6295 times
Fri 25 September 2026 43.12 (2.04%) 43.00 41.60 - 45.00 0.4162 times
Fri 18 September 2026 42.26 (-4.41%) 44.19 42.00 - 46.29 0.8588 times
Fri 11 September 2026 44.21 (-8.18%) 48.99 43.40 - 48.99 0.6455 times
Fri 04 September 2026 48.15 (5.64%) 45.60 44.91 - 49.48 2.7858 times
Fri 28 August 2026 45.58 (8.52%) 41.70 41.50 - 46.50 2.4448 times
Fri 21 August 2026 42.00 (-5.43%) 44.41 41.00 - 45.85 1.315 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 31.62 and 39.67

Monthly Target 130.13
Monthly Target 233.11
Monthly Target 338.18
Monthly Target 441.16
Monthly Target 546.23

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 26 October 2026 36.09 (-13.1%) 41.53 35.20 - 43.25 0.213 times
Wed 30 September 2026 41.53 (-11.05%) 46.69 41.00 - 49.48 0.4429 times
Mon 31 August 2026 46.69 (19.6%) 40.26 38.50 - 47.77 1.0124 times
Fri 31 July 2026 39.04 (-19.59%) 40.70 37.30 - 41.50 0.0764 times
Thu 23 April 2026 48.55 (43.38%) 35.29 35.03 - 50.68 0.7943 times
Mon 30 March 2026 33.86 (-33.06%) 48.00 33.50 - 50.01 1.0751 times
Fri 27 February 2026 50.58 (-2.84%) 51.20 48.80 - 56.10 0.7424 times
Fri 30 January 2026 52.06 (-13.82%) 60.50 47.00 - 60.90 1.3858 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.7721 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 3.4856 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 1.843 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 21.1 and 48.5

Yearly Target 116.1
Yearly Target 226.09
Yearly Target 343.496666666667
Yearly Target 453.49
Yearly Target 570.9

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 26 October 2026 36.09 (-40.26%) 60.50 33.50 - 60.90 0.3771 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.6229 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 6 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 37.5
12 day DMA 39.46
20 day DMA 40.47
35 day DMA 42.15
50 day DMA 42.95
100 day DMA 43.25
150 day DMA 47.15
200 day DMA 52.61

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3838.0238.77
12 day EMA38.9839.5140.05
20 day EMA40.0340.4540.86
35 day EMA41.2641.5641.86
50 day EMA42.3242.5742.82

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.538.4439.26
12 day SMA39.4639.8640.34
20 day SMA40.4740.8241.21
35 day SMA42.1542.4642.74
50 day SMA42.9543.0943.25
100 day SMA43.2543.443.55
150 day SMA47.1547.3247.48
200 day SMA52.6152.7752.94

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 3.90 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)

Debt: 150.03 in crores

Market capitalization: 259.06

EPS is 4.40 and PE is: 8.2

Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 222.99

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top