Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 38.94 and 40.83
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 42.31 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.5353 times | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 0.549 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.533 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.4309 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 0.5685 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 1.42 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 1.3583 times | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 1.8535 times | Mon 13 April 2026 | 45.16 (1.85%) | 42.90 | 41.80 - 46.44 | 1.78 times | Fri 10 April 2026 | 44.34 (4.33%) | 42.99 | 42.99 - 44.90 | 0.9715 times | Thu 09 April 2026 | 42.50 (-0.65%) | 42.43 | 42.00 - 43.70 | 0.6013 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 38.94 and 40.83
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.1037 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.4031 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.2418 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.2099 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.5118 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.6131 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3929 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.621 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7511 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.1516 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6054 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 38.94 and 40.83
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.0129 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.4628 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.6264 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.4326 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.8074 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.4498 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 2.0308 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.0738 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 1.4345 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 2.6691 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 6.7383 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 23.13 and 50.53
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 72.25 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-33.54%) | 60.50 | 33.50 - 60.90 | 0.2798 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.7202 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.09 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.94 |
| 50 day DMA | 46.51 |
| 100 day DMA | 52.13 |
| 150 day DMA | 58.52 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 48.09 | 47.86 |
| 12 day EMA | 45.45 | 46.41 | 46.02 |
| 20 day EMA | 45.04 | 45.55 | 45.23 |
| 35 day EMA | 45.9 | 46.24 | 46.1 |
| 50 day EMA | 47.1 | 47.38 | 47.33 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 48.45 | 48.27 |
| 12 day SMA | 46.09 | 46.17 | 45.56 |
| 20 day SMA | 43.17 | 43.21 | 42.93 |
| 35 day SMA | 43.94 | 44.24 | 44.31 |
| 50 day SMA | 46.51 | 46.79 | 46.89 |
| 100 day SMA | 52.13 | 52.45 | 52.59 |
| 150 day SMA | 58.52 | 58.78 | 58.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 3.90 and PE is: 10.29
Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)
Debt: 150.03 in crores
Market capitalization: 259.06
EPS is 4.40 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
