Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 31.74 and 35.62
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 34.913333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 38.79 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 1.7801 times | Fri 27 March 2026 | 37.34 (-7.39%) | 41.00 | 37.05 - 41.00 | 1.7013 times | Wed 25 March 2026 | 40.32 (0.02%) | 40.57 | 39.80 - 41.80 | 0.9467 times | Tue 24 March 2026 | 40.31 (-1.32%) | 40.85 | 40.00 - 42.00 | 1.2466 times | Mon 23 March 2026 | 40.85 (-5.15%) | 43.00 | 40.36 - 43.00 | 0.5165 times | Fri 20 March 2026 | 43.07 (1.51%) | 42.43 | 42.27 - 43.28 | 0.4443 times | Thu 19 March 2026 | 42.43 (-1.85%) | 43.35 | 42.20 - 43.35 | 0.4152 times | Wed 18 March 2026 | 43.23 (1.29%) | 43.39 | 42.52 - 44.25 | 0.6965 times | Tue 17 March 2026 | 42.68 (-0.4%) | 42.85 | 42.40 - 44.22 | 1.2244 times | Mon 16 March 2026 | 42.85 (-5.7%) | 44.51 | 42.41 - 45.41 | 1.0285 times | Fri 13 March 2026 | 45.44 (-2.28%) | 46.25 | 45.11 - 46.78 | 0.2366 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 31.74 and 35.62
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 0.7229 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.7913 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.5468 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6896 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.8341 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.2788 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6722 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.2891 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.6166 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.5587 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.9403 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 25.43 and 41.94
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.3467 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2394 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4468 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2489 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.1239 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.5942 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.7939 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.4771 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.7291 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 19.98 and 47.38
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 42.753333333333 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-43.95%) | 60.50 | 33.50 - 60.90 | 0.2295 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.7705 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.22
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: -10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 41.57 |
| 20 day DMA | 43.84 |
| 35 day DMA | 47.65 |
| 50 day DMA | 49.11 |
| 100 day DMA | 55.71 |
| 150 day DMA | 62.17 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 39.97 | 41.29 |
| 12 day EMA | 40.97 | 42.26 | 43.16 |
| 20 day EMA | 43.2 | 44.18 | 44.9 |
| 35 day EMA | 45.79 | 46.49 | 47.03 |
| 50 day EMA | 48.25 | 48.84 | 49.31 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 40.38 | 41.4 |
| 12 day SMA | 41.57 | 42.63 | 43.42 |
| 20 day SMA | 43.84 | 44.71 | 45.32 |
| 35 day SMA | 47.65 | 48.21 | 48.7 |
| 50 day SMA | 49.11 | 49.47 | 49.74 |
| 100 day SMA | 55.71 | 56.11 | 56.49 |
| 150 day SMA | 62.17 | 62.47 | 62.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 4.40 and PE is: 7.7
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
EPS is 5.60 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 371.75
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
