Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 45.58 and 46.83
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.8 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.40 (-3.83%) | 47.25 | 46.00 - 47.25 | 0.3743 times | Fri 06 March 2026 | 48.25 (4.85%) | 45.01 | 45.01 - 50.01 | 1.0089 times | Thu 05 March 2026 | 46.02 (1.84%) | 45.34 | 45.34 - 46.88 | 0.486 times | Wed 04 March 2026 | 45.19 (-6.05%) | 47.98 | 44.77 - 47.98 | 1.1498 times | Mon 02 March 2026 | 48.10 (-4.9%) | 48.00 | 48.00 - 49.40 | 1.1551 times | Fri 27 February 2026 | 50.58 (-1.29%) | 51.24 | 49.01 - 54.00 | 2.5632 times | Thu 26 February 2026 | 51.24 (3.31%) | 49.50 | 49.21 - 52.00 | 0.5053 times | Wed 25 February 2026 | 49.60 (-2.63%) | 51.70 | 48.80 - 52.41 | 1.2184 times | Tue 24 February 2026 | 50.94 (-0.68%) | 51.29 | 50.70 - 52.69 | 0.3539 times | Mon 23 February 2026 | 51.29 (-2.45%) | 53.40 | 50.23 - 53.40 | 1.185 times | Fri 20 February 2026 | 52.58 (-1.2%) | 52.11 | 52.11 - 53.80 | 0.4207 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 45.58 and 46.83
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.40 (-3.83%) | 47.25 | 46.00 - 47.25 | 0.0698 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7086 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.0865 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5711 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.0952 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5238 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.4747 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.3477 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.6479 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 1.4748 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.5091 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 42.97 and 48.21
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.40 (-8.26%) | 48.00 | 44.77 - 50.01 | 0.0588 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2474 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4617 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2572 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.1612 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.614 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8203 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.5262 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.8532 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 37.52 and 53.65
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.40 (-23.19%) | 60.50 | 44.77 - 60.90 | 0.1706 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.8294 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: -20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 49.45 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.8 |
| 50 day DMA | 53.09 |
| 100 day DMA | 60 |
| 150 day DMA | 65.68 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.82 | 47.61 |
| 12 day EMA | 48.96 | 49.43 | 49.64 |
| 20 day EMA | 50.21 | 50.61 | 50.86 |
| 35 day EMA | 51.77 | 52.09 | 52.32 |
| 50 day EMA | 52.97 | 53.24 | 53.44 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.63 | 48.23 |
| 12 day SMA | 49.45 | 50.01 | 50.38 |
| 20 day SMA | 51.08 | 51.46 | 51.72 |
| 35 day SMA | 51.8 | 51.92 | 52.01 |
| 50 day SMA | 53.09 | 53.36 | 53.59 |
| 100 day SMA | 60 | 60.24 | 60.48 |
| 150 day SMA | 65.68 | 65.92 | 66.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 5.60 and PE is: 8.29
Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 371.75
EPS is 5.60 and PE is: 8.29
Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)
Debt: 148.24 in crores
Market capitalization: 471.48
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
