GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 35.7 and 37.68
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 36.23 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 38.21 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-1.2%) | 36.00 | 35.31 - 37.29 | 0.9015 times | Fri 23 October 2026 | 36.53 (-0.71%) | 36.50 | 35.20 - 37.24 | 2.9406 times | Thu 22 October 2026 | 36.79 (-3.62%) | 38.40 | 36.50 - 38.40 | 2.2739 times | Wed 21 October 2026 | 38.17 (-4.38%) | 40.00 | 37.40 - 40.00 | 1.2268 times | Mon 19 October 2026 | 39.92 (-2.11%) | 40.78 | 39.20 - 41.40 | 0.4405 times | Fri 16 October 2026 | 40.78 (0.3%) | 40.66 | 40.01 - 41.00 | 0.4089 times | Thu 15 October 2026 | 40.66 (-1.53%) | 41.15 | 40.33 - 41.45 | 0.4 times | Wed 14 October 2026 | 41.29 (1.67%) | 40.90 | 40.60 - 41.80 | 0.4398 times | Tue 13 October 2026 | 40.61 (-1.48%) | 41.60 | 40.00 - 42.40 | 0.516 times | Mon 12 October 2026 | 41.22 (1.53%) | 41.60 | 40.10 - 41.60 | 0.4519 times | Fri 09 October 2026 | 40.60 (-0.54%) | 40.82 | 40.05 - 41.59 | 0.3664 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 35.7 and 37.68
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-1.2%) | 36.00 | 35.31 - 37.29 | 0.1601 times | Fri 23 October 2026 | 36.53 (-10.42%) | 40.78 | 35.20 - 41.40 | 1.2219 times | Fri 16 October 2026 | 40.78 (0.44%) | 41.60 | 40.00 - 42.40 | 0.3936 times | Fri 09 October 2026 | 40.60 (-2.15%) | 41.49 | 40.05 - 43.25 | 0.444 times | Thu 01 October 2026 | 41.49 (-3.78%) | 42.50 | 41.00 - 44.50 | 0.6295 times | Fri 25 September 2026 | 43.12 (2.04%) | 43.00 | 41.60 - 45.00 | 0.4162 times | Fri 18 September 2026 | 42.26 (-4.41%) | 44.19 | 42.00 - 46.29 | 0.8588 times | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.6455 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 2.7858 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 2.4448 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 1.315 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 31.62 and 39.67
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-13.1%) | 41.53 | 35.20 - 43.25 | 0.213 times | Wed 30 September 2026 | 41.53 (-11.05%) | 46.69 | 41.00 - 49.48 | 0.4429 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 1.0124 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0764 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.7943 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 1.0751 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.7424 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.3858 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.7721 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.4856 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.843 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 21.1 and 48.5
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 43.496666666667 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 70.9 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-40.26%) | 60.50 | 33.50 - 60.90 | 0.3771 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.6229 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 6 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.47 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.25 |
| 150 day DMA | 47.15 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 38.02 | 38.77 |
| 12 day EMA | 38.98 | 39.51 | 40.05 |
| 20 day EMA | 40.03 | 40.45 | 40.86 |
| 35 day EMA | 41.26 | 41.56 | 41.86 |
| 50 day EMA | 42.32 | 42.57 | 42.82 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 38.44 | 39.26 |
| 12 day SMA | 39.46 | 39.86 | 40.34 |
| 20 day SMA | 40.47 | 40.82 | 41.21 |
| 35 day SMA | 42.15 | 42.46 | 42.74 |
| 50 day SMA | 42.95 | 43.09 | 43.25 |
| 100 day SMA | 43.25 | 43.4 | 43.55 |
| 150 day SMA | 47.15 | 47.32 | 47.48 |
| 200 day SMA | 52.61 | 52.77 | 52.94 |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 3.90 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)
Debt: 150.03 in crores
Market capitalization: 259.06
EPS is 4.40 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


