ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 45.81 and 49.29

Intraday Target 145.05
Intraday Target 246.57
Intraday Target 348.526666666667
Intraday Target 450.05
Intraday Target 552.01

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 20 January 2026 48.10 (-2.81%) 49.49 47.00 - 50.48 1.061 times
Mon 19 January 2026 49.49 (-1.88%) 50.12 49.05 - 51.43 0.5386 times
Fri 16 January 2026 50.44 (-2.08%) 52.05 50.07 - 52.05 0.5324 times
Wed 14 January 2026 51.51 (1.04%) 51.23 50.51 - 51.89 0.4388 times
Tue 13 January 2026 50.98 (0.79%) 50.99 50.21 - 52.90 0.7534 times
Mon 12 January 2026 50.58 (-3.07%) 53.18 50.00 - 53.79 1.0081 times
Fri 09 January 2026 52.18 (-3.19%) 53.04 51.65 - 54.13 1.1749 times
Thu 08 January 2026 53.90 (-2.9%) 56.48 53.50 - 56.48 0.9517 times
Wed 07 January 2026 55.51 (-4.57%) 59.15 54.81 - 59.15 3.066 times
Tue 06 January 2026 58.17 (-1.64%) 58.65 58.00 - 59.38 0.4751 times
Mon 05 January 2026 59.14 (-2.17%) 60.00 58.80 - 60.89 0.5526 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 45.34 and 49.77

Weekly Target 144.41
Weekly Target 246.26
Weekly Target 348.843333333333
Weekly Target 450.69
Weekly Target 553.27

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 20 January 2026 48.10 (-4.64%) 50.12 47.00 - 51.43 0.2676 times
Fri 16 January 2026 50.44 (-3.33%) 53.18 50.00 - 53.79 0.4572 times
Fri 09 January 2026 52.18 (-13.68%) 60.00 51.65 - 60.89 1.0407 times
Fri 02 January 2026 60.45 (1.24%) 59.98 57.86 - 60.90 0.3593 times
Fri 26 December 2025 59.71 (1.56%) 59.90 58.75 - 60.88 0.3304 times
Fri 19 December 2025 58.79 (-4.14%) 61.50 57.54 - 62.35 0.6344 times
Fri 12 December 2025 61.33 (-2.84%) 63.19 59.50 - 64.09 0.5988 times
Fri 05 December 2025 63.12 (-7.39%) 68.00 62.01 - 68.49 0.6022 times
Fri 28 November 2025 68.16 (9%) 62.99 60.70 - 80.00 4.1431 times
Fri 21 November 2025 62.53 (-6.42%) 67.50 59.51 - 67.73 1.5663 times
Fri 14 November 2025 66.82 (-6.79%) 72.49 64.91 - 73.89 3.462 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 40.6 and 54.5

Monthly Target 138.1
Monthly Target 243.1
Monthly Target 352
Monthly Target 457
Monthly Target 565.9

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 20 January 2026 48.10 (-20.38%) 60.50 47.00 - 60.90 0.1675 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.2135 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 0.9638 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 0.5096 times
Tue 30 September 2025 68.44 (-13.3%) 79.80 67.74 - 80.45 0.6808 times
Fri 29 August 2025 78.94 (-3.87%) 81.78 76.18 - 85.30 1.2667 times
Thu 31 July 2025 82.12 (0%) 79.50 79.00 - 95.00 3.198 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 40.6 and 54.5

Yearly Target 138.1
Yearly Target 243.1
Yearly Target 352
Yearly Target 457
Yearly Target 565.9

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 20 January 2026 48.10 (-20.38%) 60.50 47.00 - 60.90 0.0478 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.9522 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.33

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 50.1
12 day DMA 53.37
20 day DMA 55.9
35 day DMA 58.64
50 day DMA 60.92
100 day DMA 67.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.9651.69
12 day EMA52.6453.4754.19
20 day EMA54.8555.5656.2
35 day EMA58.0758.6659.2
50 day EMA60.8561.3761.85

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.651.14
12 day SMA53.3754.355.21
20 day SMA55.956.4356.88
35 day SMA58.6459.2159.88
50 day SMA60.9261.3961.84
100 day SMA67.7568.0768.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 5.60 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 371.75

EPS is 5.60 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)

Debt: 148.24 in crores

Market capitalization: 471.48

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top