Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 48.18 and 49.77
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.58 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 50.17 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 0.5454 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.5295 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.4281 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 0.5647 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 1.4107 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 1.3494 times | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 1.8413 times | Mon 13 April 2026 | 45.16 (1.85%) | 42.90 | 41.80 - 46.44 | 1.7683 times | Fri 10 April 2026 | 44.34 (4.33%) | 42.99 | 42.99 - 44.90 | 0.9652 times | Thu 09 April 2026 | 42.50 (-0.65%) | 42.43 | 42.00 - 43.70 | 0.5974 times | Wed 08 April 2026 | 42.78 (3.91%) | 42.80 | 41.99 - 44.79 | 3.001 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 46.38 and 49.17
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3838 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.1824 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.1521 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4396 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5361 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3264 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.5913 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7152 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.0966 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5764 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.1054 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 41.79 and 57.44
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.2767 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.3745 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2586 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4827 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2689 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.2142 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.642 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8577 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.5958 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 4.0288 times | Tue 09 June 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 27.33 and 54.73
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 75.05 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (-19.63%) | 60.50 | 33.50 - 60.90 | 0.2785 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.7215 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and GlobeCivil GLOBECIVIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 46.17 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.24 |
| 50 day DMA | 46.79 |
| 100 day DMA | 52.45 |
| 150 day DMA | 58.78 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.86 | 47.59 |
| 12 day EMA | 46.41 | 46.02 | 45.58 |
| 20 day EMA | 45.55 | 45.23 | 44.89 |
| 35 day EMA | 46.17 | 46.03 | 45.89 |
| 50 day EMA | 47.51 | 47.47 | 47.43 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.27 | 48.23 |
| 12 day SMA | 46.17 | 45.56 | 44.81 |
| 20 day SMA | 43.21 | 42.93 | 42.64 |
| 35 day SMA | 44.24 | 44.31 | 44.35 |
| 50 day SMA | 46.79 | 46.89 | 47.01 |
| 100 day SMA | 52.45 | 52.59 | 52.72 |
| 150 day SMA | 58.78 | 58.99 | 59.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 4.40 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
EPS is 5.60 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 371.75
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
