Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 44.48 and 46.16
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.913333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 46.59 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.86 (1.01%) | 44.41 | 44.10 - 45.78 | 0.4037 times | Fri 14 August 2026 | 44.41 (0.23%) | 44.39 | 43.10 - 45.45 | 1.9998 times | Thu 13 August 2026 | 44.31 (2.78%) | 43.11 | 41.25 - 45.00 | 0.7086 times | Wed 12 August 2026 | 43.11 (-2.8%) | 44.89 | 41.56 - 45.25 | 1.1407 times | Tue 11 August 2026 | 44.35 (2.45%) | 43.99 | 42.60 - 45.75 | 1.509 times | Mon 10 August 2026 | 43.29 (8.74%) | 40.40 | 40.00 - 46.50 | 3.358 times | Fri 07 August 2026 | 39.81 (0.2%) | 39.10 | 39.10 - 40.44 | 0.1111 times | Thu 06 August 2026 | 39.73 (1.33%) | 39.75 | 39.00 - 39.99 | 0.0838 times | Wed 05 August 2026 | 39.21 (-3.52%) | 40.70 | 38.50 - 40.80 | 0.5351 times | Tue 04 August 2026 | 40.64 (1.78%) | 39.93 | 39.50 - 40.90 | 0.1502 times | Mon 03 August 2026 | 39.93 (2.28%) | 40.26 | 38.50 - 40.69 | 0.3325 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 44.48 and 46.16
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.86 (1.01%) | 44.41 | 44.10 - 45.78 | 0.1077 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 2.3257 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.3236 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.3349 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3777 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.1635 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.1337 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4165 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5115 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3052 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.5819 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 41.68 and 49.68
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.86 (14.91%) | 40.26 | 38.50 - 46.50 | 0.4742 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0576 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.5988 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.8104 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.5597 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.0447 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.582 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 2.6274 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.3893 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 1.856 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 3.4533 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 25.48 and 52.88
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.86 (-25.74%) | 60.50 | 33.50 - 60.90 | 0.3198 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.6802 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and GlobeCivil GLOBECIVIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.19 |
| 100 day DMA | 48.76 |
| 150 day DMA | 55.23 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.52 | 43.08 |
| 12 day EMA | 43.02 | 42.68 | 42.36 |
| 20 day EMA | 42.9 | 42.69 | 42.51 |
| 35 day EMA | 43.23 | 43.13 | 43.05 |
| 50 day EMA | 43.92 | 43.88 | 43.86 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.89 | 42.97 |
| 12 day SMA | 41.89 | 41.39 | 41.03 |
| 20 day SMA | 42.75 | 42.97 | 43.13 |
| 35 day SMA | 42.44 | 42.32 | 42.29 |
| 50 day SMA | 43.19 | 43.31 | 43.45 |
| 100 day SMA | 48.76 | 48.91 | 49.07 |
| 150 day SMA | 55.23 | 55.42 | 55.62 |
| 200 day SMA | 61.04 | 61.27 | 61.49 |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 3.90 and PE is: 11.5
Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)
Debt: 150.03 in crores
Market capitalization: 259.06
EPS is 4.40 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
