Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 53.33 and 54.81
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 54.536666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.02 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.13 (-1.42%) | 54.20 | 54.00 - 55.48 | 1.4966 times | Mon 09 February 2026 | 54.91 (1.78%) | 54.03 | 53.95 - 56.00 | 0.7929 times | Fri 06 February 2026 | 53.95 (0.9%) | 53.47 | 52.02 - 54.39 | 0.7839 times | Thu 05 February 2026 | 53.47 (-1.76%) | 55.20 | 53.00 - 55.20 | 0.4658 times | Wed 04 February 2026 | 54.43 (0.18%) | 53.60 | 53.48 - 55.78 | 0.6968 times | Tue 03 February 2026 | 54.33 (2.94%) | 56.05 | 53.20 - 56.10 | 1.1406 times | Mon 02 February 2026 | 52.78 (-0.15%) | 52.35 | 51.12 - 54.80 | 1.7436 times | Sun 01 February 2026 | 52.86 (1.54%) | 51.20 | 51.20 - 54.47 | 0.753 times | Fri 30 January 2026 | 52.06 (2.14%) | 50.97 | 50.52 - 52.90 | 0.8118 times | Thu 29 January 2026 | 50.97 (-2.75%) | 52.50 | 50.53 - 52.50 | 1.3151 times | Wed 28 January 2026 | 52.41 (-2.87%) | 53.96 | 50.15 - 54.39 | 1.8699 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 54.04 and 56.09
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.13 (0.33%) | 54.03 | 53.95 - 56.00 | 0.2283 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5568 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.5045 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.5581 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.6886 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 1.5675 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.5411 times | Fri 26 December 2025 | 59.71 (1.56%) | 59.90 | 58.75 - 60.88 | 0.4977 times | Fri 19 December 2025 | 58.79 (-4.14%) | 61.50 | 57.54 - 62.35 | 0.9555 times | Fri 12 December 2025 | 61.33 (-2.84%) | 63.19 | 59.50 - 64.09 | 0.9018 times | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.907 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 52.63 and 57.61
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.13 (3.98%) | 51.20 | 51.12 - 56.10 | 0.051 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4221 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2352 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.0618 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.5614 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.75 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.3955 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.523 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 43.62 and 57.52
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 54.01 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.13 (-10.4%) | 60.50 | 47.00 - 60.90 | 0.1183 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.8817 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and GlobeCivil GLOBECIVIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.88 |
| 50 day DMA | 57.1 |
| 100 day DMA | 64.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.1 | 53.69 |
| 12 day EMA | 53.71 | 53.63 | 53.4 |
| 20 day EMA | 53.98 | 53.96 | 53.86 |
| 35 day EMA | 55.63 | 55.72 | 55.77 |
| 50 day EMA | 57.66 | 57.8 | 57.92 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.22 | 53.79 |
| 12 day SMA | 53.36 | 53.58 | 53.79 |
| 20 day SMA | 52.67 | 52.49 | 52.35 |
| 35 day SMA | 54.88 | 55.01 | 55.11 |
| 50 day SMA | 57.1 | 57.38 | 57.74 |
| 100 day SMA | 64.08 | 64.31 | 64.53 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 5.60 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 371.75
EPS is 5.60 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)
Debt: 148.24 in crores
Market capitalization: 471.48
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
