GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 2.08 and 2.34
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.41 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.14 (7%) | 2.02 | 2.02 - 2.28 | 1.6422 times | Mon 30 March 2026 | 2.00 (-8.26%) | 2.18 | 1.86 - 2.18 | 1.3882 times | Fri 27 March 2026 | 2.18 (-4.8%) | 2.29 | 2.18 - 2.33 | 1.1205 times | Wed 25 March 2026 | 2.29 (-2.14%) | 2.36 | 2.27 - 2.42 | 0.8162 times | Tue 24 March 2026 | 2.34 (4%) | 2.33 | 2.30 - 2.36 | 0.4276 times | Mon 23 March 2026 | 2.25 (-6.64%) | 2.42 | 2.22 - 2.42 | 1.418 times | Fri 20 March 2026 | 2.41 (-0.41%) | 2.39 | 2.38 - 2.47 | 0.4056 times | Thu 19 March 2026 | 2.42 (-2.81%) | 2.52 | 2.41 - 2.52 | 0.6962 times | Wed 18 March 2026 | 2.49 (0%) | 2.49 | 2.46 - 2.56 | 1.4684 times | Tue 17 March 2026 | 2.49 (2.05%) | 2.40 | 2.40 - 2.55 | 0.6172 times | Mon 16 March 2026 | 2.44 (0.41%) | 2.42 | 2.38 - 2.48 | 0.5387 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.79 and 2.21
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.14 (-1.83%) | 2.18 | 1.86 - 2.28 | 0.5149 times | Fri 27 March 2026 | 2.18 (-9.54%) | 2.42 | 2.18 - 2.42 | 0.6426 times | Fri 20 March 2026 | 2.41 (-0.82%) | 2.42 | 2.38 - 2.56 | 0.633 times | Fri 13 March 2026 | 2.43 (-8.3%) | 2.51 | 2.42 - 2.72 | 1.7006 times | Fri 06 March 2026 | 2.65 (-0.38%) | 2.32 | 2.32 - 2.75 | 0.6281 times | Fri 27 February 2026 | 2.66 (-7.96%) | 3.06 | 2.65 - 3.06 | 0.4861 times | Fri 20 February 2026 | 2.89 (6.64%) | 2.74 | 2.65 - 3.06 | 1.648 times | Fri 13 February 2026 | 2.71 (0.74%) | 2.70 | 2.58 - 2.81 | 1.9638 times | Fri 06 February 2026 | 2.69 (4.26%) | 2.69 | 2.55 - 2.90 | 0.9483 times | Fri 30 January 2026 | 2.58 (-9.79%) | 2.88 | 2.55 - 2.96 | 0.8345 times | Fri 23 January 2026 | 2.86 (0%) | 2.76 | 2.56 - 3.03 | 1.7747 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.08 and 2.34
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.14 (7%) | 2.02 | 2.02 - 2.28 | 0.05 times | Mon 30 March 2026 | 2.00 (-24.81%) | 2.32 | 1.86 - 2.75 | 0.6886 times | Fri 27 February 2026 | 2.66 (3.1%) | 2.69 | 2.55 - 3.06 | 0.9048 times | Fri 30 January 2026 | 2.58 (-10.42%) | 2.95 | 2.41 - 3.29 | 1.4555 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.28 - 3.00 | 1.3507 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 1.7983 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 1.0287 times | Tue 30 September 2025 | 2.16 (1.41%) | 2.20 | 2.08 - 2.34 | 0.8484 times | Fri 29 August 2025 | 2.13 (-6.17%) | 2.28 | 2.02 - 2.44 | 0.6517 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 1.2233 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0717 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.29 and 2.72
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.14 (-25.69%) | 2.95 | 1.86 - 3.29 | 0.4105 times | Wed 31 December 2025 | 2.88 (-42.05%) | 5.00 | 2.02 - 6.02 | 2.1394 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.5369 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.826 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.7734 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2743 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.0233 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0014 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0149 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.
GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.19 | 2.29 |
| 12 day EMA | 2.28 | 2.31 | 2.37 |
| 20 day EMA | 2.38 | 2.41 | 2.45 |
| 35 day EMA | 2.49 | 2.51 | 2.54 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.21 | 2.29 |
| 12 day SMA | 2.32 | 2.36 | 2.4 |
| 20 day SMA | 2.41 | 2.44 | 2.47 |
| 35 day SMA | 2.55 | 2.56 | 2.58 |
| 50 day SMA | 2.6 | 2.61 | 2.63 |
| 100 day SMA | 2.67 | 2.68 | 2.68 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.18 and PE is: 11.89
Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)
Debt: 163.45 in crores
Market capitalization: 98.19
EPS is 0.19 and PE is: 11.26
Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)
Debt: 163.45 in crores
Market capitalization: 111.70
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


