ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.18 and 2.23

Intraday Target 12.17
Intraday Target 22.19
Intraday Target 32.22
Intraday Target 42.24
Intraday Target 52.27

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-1.34%) 2.25 2.20 - 2.25 1.7272 times
Tue 23 June 2026 2.24 (0.45%) 2.24 2.22 - 2.29 1.0746 times
Mon 22 June 2026 2.23 (-2.19%) 2.28 2.23 - 2.29 0.9131 times
Fri 19 June 2026 2.28 (0.88%) 2.27 2.26 - 2.29 0.4739 times
Thu 18 June 2026 2.26 (-0.44%) 2.27 2.26 - 2.30 0.869 times
Wed 17 June 2026 2.27 (-1.73%) 2.35 2.16 - 2.35 1.7234 times
Tue 16 June 2026 2.31 (-0.43%) 2.36 2.30 - 2.36 0.6068 times
Mon 15 June 2026 2.32 (1.75%) 2.32 2.29 - 2.39 1.0233 times
Fri 12 June 2026 2.28 (0.44%) 2.29 2.25 - 2.34 1.0559 times
Thu 11 June 2026 2.27 (-0.87%) 2.34 2.26 - 2.34 0.5328 times
Wed 10 June 2026 2.29 (0%) 2.30 2.26 - 2.38 0.3766 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.16 and 2.25

Weekly Target 12.14
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.27
Weekly Target 52.32

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-3.07%) 2.28 2.20 - 2.29 0.5721 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.7233 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.8101 times
Fri 05 June 2026 2.28 (-4.2%) 2.37 2.10 - 2.44 1.1579 times
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 1.2874 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 1.3125 times
Fri 15 May 2026 2.42 (-2.42%) 2.47 2.36 - 2.56 0.5678 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 1.7672 times
Thu 30 April 2026 2.48 (0.4%) 2.53 2.44 - 2.55 0.8341 times
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.9674 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 1.5054 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.99 and 2.33

Monthly Target 11.91
Monthly Target 22.06
Monthly Target 32.25
Monthly Target 42.4
Monthly Target 52.59

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.2684 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4058 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.5627 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.7473 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9819 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.5795 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.4658 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.9515 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.1164 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9207 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.7072 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.32 and 2.75

Yearly Target 11.02
Yearly Target 21.62
Yearly Target 32.4533333333333
Yearly Target 43.05
Yearly Target 53.88

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-23.26%) 2.95 1.86 - 3.29 0.5461 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1056 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.4968 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.813 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7296 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2699 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0229 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0147 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.48
150 day DMA 2.57
200 day DMA 2.51

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.26
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.312.322.33
50 day EMA2.372.382.39

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.27
12 day SMA2.272.272.28
20 day SMA2.292.32.3
35 day SMA2.362.372.38
50 day SMA2.42.412.41
100 day SMA2.482.482.49
150 day SMA2.572.572.58
200 day SMA2.512.512.5

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 12.28

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top