ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.63 and 2.74

Intraday Target 12.54
Intraday Target 22.61
Intraday Target 32.6533333333333
Intraday Target 42.72
Intraday Target 52.76

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-0.37%) 2.63 2.59 - 2.70 0.4277 times
Wed 24 December 2025 2.68 (0.37%) 2.90 2.66 - 2.90 2.4687 times
Tue 23 December 2025 2.67 (6.8%) 2.56 2.49 - 2.72 3.6919 times
Mon 22 December 2025 2.50 (0.4%) 2.48 2.48 - 2.57 0.9115 times
Fri 19 December 2025 2.49 (3.32%) 2.40 2.36 - 2.62 0.4505 times
Thu 18 December 2025 2.41 (-1.23%) 2.43 2.40 - 2.45 0.2807 times
Wed 17 December 2025 2.44 (0%) 2.50 2.43 - 2.50 0.3663 times
Tue 16 December 2025 2.44 (-2.01%) 2.52 2.41 - 2.52 0.6136 times
Mon 15 December 2025 2.49 (1.63%) 2.44 2.43 - 2.52 0.3844 times
Fri 12 December 2025 2.45 (-0.81%) 2.47 2.43 - 2.51 0.4047 times
Thu 11 December 2025 2.47 (-0.4%) 2.53 2.42 - 2.59 1.4291 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.58 and 3

Weekly Target 12.26
Weekly Target 22.47
Weekly Target 32.6833333333333
Weekly Target 42.89
Weekly Target 53.1

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.9025 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2522 times
Fri 12 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.0475 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.4998 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.7995 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.7125 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 1.8122 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.0392 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.4867 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.448 times
Fri 17 October 2025 2.26 (2.73%) 2.20 2.10 - 2.28 0.6315 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.17 and 2.79

Monthly Target 12
Monthly Target 22.33
Monthly Target 32.6166666666667
Monthly Target 42.95
Monthly Target 53.24

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-6.32%) 2.88 2.28 - 2.90 0.5768 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.145 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.655 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.5402 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4149 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.7789 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0456 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 1.9585 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.8126 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.0725 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.1182 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.35 and 4.35

Yearly Target 1-0.43
Yearly Target 21.12
Yearly Target 33.57
Yearly Target 45.12
Yearly Target 57.57

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-46.28%) 5.00 2.02 - 6.02 1.9511 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.3791 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.7746 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.6009 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2572 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0219 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.014 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.66
50 day DMA 2.58
100 day DMA 2.39
150 day DMA 2.46
200 day DMA 3

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.592.54
12 day EMA2.572.552.53
20 day EMA2.572.562.55
35 day EMA2.542.532.52
50 day EMA2.562.562.55

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.5
12 day SMA2.522.52.48
20 day SMA2.562.562.57
35 day SMA2.662.662.66
50 day SMA2.582.572.56
100 day SMA2.392.392.38
150 day SMA2.462.472.48
200 day SMA33.013.02

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.19 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

EPS is 0.17 and PE is: 15.71

Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)

Debt: 148.01 in crores

Market capitalization: 95.94

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top