ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.41 and 2.52

Intraday Target 12.38
Intraday Target 22.43
Intraday Target 32.49
Intraday Target 42.54
Intraday Target 52.6

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 30 April 2026 2.48 (-1.59%) 2.53 2.44 - 2.55 1.2899 times
Wed 29 April 2026 2.52 (1.61%) 2.48 2.48 - 2.54 1.1774 times
Tue 28 April 2026 2.48 (-1.59%) 2.52 2.47 - 2.54 0.7526 times
Mon 27 April 2026 2.52 (2.02%) 2.53 2.46 - 2.55 0.709 times
Fri 24 April 2026 2.47 (-3.14%) 2.58 2.18 - 2.63 1.2202 times
Thu 23 April 2026 2.55 (0.39%) 2.57 2.51 - 2.60 0.7436 times
Wed 22 April 2026 2.54 (2.42%) 2.55 2.49 - 2.56 0.6547 times
Tue 21 April 2026 2.48 (-0.8%) 2.53 2.43 - 2.56 1.1928 times
Mon 20 April 2026 2.50 (-1.96%) 2.52 2.43 - 2.57 0.7455 times
Fri 17 April 2026 2.55 (-0.39%) 2.56 2.52 - 2.60 1.5145 times
Thu 16 April 2026 2.56 (4.49%) 2.54 2.53 - 2.64 2.624 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.41 and 2.52

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.49
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 30 April 2026 2.48 (0.4%) 2.53 2.44 - 2.55 0.4884 times
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.5664 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.8814 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.5227 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.874 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.8903 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.877 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 2.3561 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.8702 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.6735 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 2.2831 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.25 and 2.87

Monthly Target 11.76
Monthly Target 22.12
Monthly Target 32.38
Monthly Target 42.74
Monthly Target 53

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.4953 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6578 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.8643 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.3904 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.2902 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7178 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.9827 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8104 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6225 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.1685 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0685 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.46 and 2.89

Yearly Target 11.11
Yearly Target 21.8
Yearly Target 32.5433333333333
Yearly Target 43.23
Yearly Target 53.97

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 30 April 2026 2.48 (-13.89%) 2.95 1.86 - 3.29 0.4693 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1247 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.5195 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8204 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7544 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2724 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0232 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0148 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term and the buy signal is strong.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.45
35 day DMA 2.43
50 day DMA 2.51
100 day DMA 2.61
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.5
12 day EMA2.492.492.48
20 day EMA2.472.472.47
35 day EMA2.52.52.5
50 day EMA2.532.532.53

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.51
12 day SMA2.512.512.51
20 day SMA2.452.432.41
35 day SMA2.432.442.44
50 day SMA2.512.512.51
100 day SMA2.612.612.62
150 day SMA2.562.562.56
200 day SMA2.492.492.49

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 13.78

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 13.05

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top