ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.23 and 2.32

Intraday Target 12.17
Intraday Target 22.2
Intraday Target 32.2566666666667
Intraday Target 42.29
Intraday Target 52.35

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 25 September 2026 2.24 (-0.88%) 2.22 2.22 - 2.31 0.2715 times
Thu 24 September 2026 2.26 (0.89%) 2.28 2.21 - 2.33 0.4987 times
Wed 23 September 2026 2.24 (0.9%) 2.27 2.17 - 2.44 1.0632 times
Tue 22 September 2026 2.22 (-1.33%) 2.25 2.19 - 2.33 0.8222 times
Mon 21 September 2026 2.25 (8.7%) 2.15 2.03 - 2.48 4.7074 times
Fri 18 September 2026 2.07 (16.29%) 1.79 1.75 - 2.10 1.7865 times
Thu 17 September 2026 1.78 (0.56%) 1.78 1.75 - 1.82 0.3006 times
Wed 16 September 2026 1.77 (0.57%) 1.79 1.75 - 1.79 0.1173 times
Tue 15 September 2026 1.76 (-2.76%) 1.81 1.76 - 1.85 0.1573 times
Fri 11 September 2026 1.81 (-2.16%) 1.84 1.80 - 1.86 0.2753 times
Thu 10 September 2026 1.85 (1.65%) 1.85 1.80 - 1.87 0.2144 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.59

Weekly Target 11.8
Weekly Target 22.02
Weekly Target 32.25
Weekly Target 42.47
Weekly Target 52.7

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 25 September 2026 2.24 (8.21%) 2.15 2.03 - 2.48 3.4312 times
Fri 18 September 2026 2.07 (14.36%) 1.81 1.75 - 2.10 1.1005 times
Fri 11 September 2026 1.81 (-4.23%) 1.92 1.80 - 1.92 0.5874 times
Fri 04 September 2026 1.89 (-5.5%) 2.00 1.87 - 2.00 1.0346 times
Fri 28 August 2026 2.00 (1.52%) 1.99 1.98 - 2.09 0.3861 times
Fri 21 August 2026 1.97 (-1.01%) 1.99 1.94 - 2.03 0.4678 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 1.3638 times
Fri 07 August 2026 2.00 (-4.31%) 2.05 1.99 - 2.18 0.6696 times
Fri 31 July 2026 2.09 (-2.34%) 2.12 1.92 - 2.20 0.6562 times
Fri 24 July 2026 2.14 (-0.47%) 2.12 2.09 - 2.17 0.3027 times
Fri 17 July 2026 2.15 (0%) 2.15 2.01 - 2.21 0.3583 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2 and 2.73

Monthly Target 11.43
Monthly Target 21.83
Monthly Target 32.1566666666667
Monthly Target 42.56
Monthly Target 52.89

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 25 September 2026 2.24 (16.06%) 1.95 1.75 - 2.48 1.2595 times
Mon 31 August 2026 1.93 (-7.66%) 2.05 1.86 - 2.18 0.7068 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.3895 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3809 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.5133 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.7116 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.9451 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.2419 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.9976 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.8538 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.4681 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.23 and 2.77

Yearly Target 10.89
Yearly Target 21.56
Yearly Target 32.4266666666667
Yearly Target 43.1
Yearly Target 53.97

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 25 September 2026 2.24 (-22.22%) 2.95 1.75 - 3.29 0.7547 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.0537 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.4352 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.7929 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.6622 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2633 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0224 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0143 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 1.98
50 day DMA 2.02
100 day DMA 2.17
150 day DMA 2.28
200 day DMA 2.39

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.13
12 day EMA2.092.062.02
20 day EMA2.042.022
35 day EMA2.022.012
50 day EMA2.072.062.05

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.11
12 day SMA2.011.981.94
20 day SMA1.971.961.95
35 day SMA1.981.981.97
50 day SMA2.022.022.02
100 day SMA2.172.172.17
150 day SMA2.282.282.28
200 day SMA2.392.392.39

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.20 and PE is: 11.2

Last quarter profit: (March 2026 quarter) 1.27 crores (2016.67%)

Debt: 166.75 in crores

Market capitalization: 100.44

EPS is 0.18 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top