GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.82 and 2.93

Intraday Target 12.78
Intraday Target 22.85
Intraday Target 32.8933333333333
Intraday Target 42.96
Intraday Target 53

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 07 March 2025 2.91 (3.19%) 2.92 2.83 - 2.94 0.4245 times
Thu 06 March 2025 2.82 (3.3%) 2.77 2.68 - 2.83 0.5939 times
Wed 05 March 2025 2.73 (-0.36%) 2.73 2.69 - 2.80 1.4275 times
Tue 04 March 2025 2.74 (4.58%) 2.62 2.55 - 2.75 1.3219 times
Mon 03 March 2025 2.62 (-1.5%) 2.70 2.52 - 2.79 1.731 times
Fri 28 February 2025 2.66 (-5.34%) 2.72 2.66 - 2.83 0.4548 times
Thu 27 February 2025 2.81 (-5.07%) 3.02 2.81 - 3.02 1.4723 times
Tue 25 February 2025 2.96 (4.59%) 2.85 2.82 - 2.97 1.2087 times
Mon 24 February 2025 2.83 (-4.07%) 2.97 2.81 - 2.97 0.9908 times
Fri 21 February 2025 2.95 (3.15%) 2.89 2.86 - 2.99 0.3747 times
Thu 20 February 2025 2.86 (-2.39%) 2.78 2.78 - 3.04 1.8519 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.72 and 3.14

Weekly Target 12.37
Weekly Target 22.64
Weekly Target 32.79
Weekly Target 43.06
Weekly Target 53.21

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 07 March 2025 2.91 (9.4%) 2.70 2.52 - 2.94 2.1145 times
Fri 28 February 2025 2.66 (-9.83%) 2.97 2.66 - 3.02 1.5869 times
Fri 21 February 2025 2.95 (-13.49%) 3.34 2.78 - 3.41 1.2135 times
Fri 14 February 2025 3.41 (-14.96%) 4.10 3.20 - 4.10 0.6496 times
Fri 07 February 2025 4.01 (0.25%) 3.99 3.80 - 4.22 0.6752 times
Fri 31 January 2025 4.00 (5.82%) 3.78 3.56 - 4.37 0.7983 times
Fri 24 January 2025 3.78 (-13.3%) 4.42 3.75 - 4.44 0.8313 times
Fri 17 January 2025 4.36 (-6.84%) 4.93 4.32 - 5.08 0.7784 times
Mon 13 January 2025 4.68 (-5.07%) 4.93 4.68 - 4.94 0.1679 times
Fri 10 January 2025 4.93 (-10.04%) 5.60 4.89 - 6.02 1.1844 times
Fri 03 January 2025 5.48 (19.91%) 4.62 4.50 - 5.90 1.3159 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.72 and 3.14

Monthly Target 12.37
Monthly Target 22.64
Monthly Target 32.79
Monthly Target 43.06
Monthly Target 53.21

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 07 March 2025 2.91 (9.4%) 2.70 2.52 - 2.94 0.5432 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.0597 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 1.2548 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 0.6675 times
Fri 29 November 2024 4.35 (-7.64%) 4.94 4.00 - 5.15 0.3302 times
Thu 31 October 2024 4.71 (-5.61%) 5.25 3.77 - 5.25 0.1932 times
Fri 19 July 2024 4.99 (50.3%) 3.39 3.29 - 5.08 2.4022 times
Fri 28 June 2024 3.32 (10.67%) 3.05 2.70 - 3.57 1.7735 times
Fri 31 May 2024 3.00 (-14.29%) 3.55 2.85 - 3.80 1.1378 times
Tue 30 April 2024 3.50 (-39.13%) 3.80 3.30 - 3.90 0.6381 times
Fri 29 September 2023 5.75 (94.92%) 3.25 3.25 - 6.00 0.923 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.97 and 4.47

Yearly Target 10.32
Yearly Target 21.61
Yearly Target 33.8166666666667
Yearly Target 45.11
Yearly Target 57.32

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 07 March 2025 2.91 (-41.45%) 5.00 2.52 - 6.02 1.0888 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.7214 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8844 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.9694 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2936 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.025 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0014 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.016 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globe Textiles GLOBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84

Munafa value: 51 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 3.12
35 day DMA 3.49
50 day DMA 3.98
100 day DMA 4.31
150 day DMA 3.98
200 day DMA 3.86

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.772.74
12 day EMA2.92.92.92
20 day EMA3.113.133.16
35 day EMA3.513.553.59
50 day EMA3.923.964.01

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.712.71
12 day SMA2.822.832.86
20 day SMA3.123.173.23
35 day SMA3.493.553.61
50 day SMA3.984.014.05
100 day SMA4.314.334.35
150 day SMA3.983.983.99
200 day SMA3.863.863.86

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.19 and PE is: 15.32

Last quarter profit: (March 2024 quarter) 1.30 crores (71.05%)

Debt: 63.60 in crores

Market capitalization: 90.08

EPS is 0.34 and PE is: 8.56

Last quarter profit: (February 2024 quarter) 1.64 crores (241.67%)

Debt: 109.83 in crores

Market capitalization: 61.97

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top