GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 2.7 and 2.82
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.88 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.76 (0%) | 2.76 | 2.70 - 2.82 | 0.4883 times | Tue 17 February 2026 | 2.76 (2.6%) | 2.65 | 2.65 - 2.81 | 1.6905 times | Mon 16 February 2026 | 2.69 (-0.74%) | 2.74 | 2.65 - 2.74 | 1.1201 times | Fri 13 February 2026 | 2.71 (1.5%) | 2.66 | 2.58 - 2.75 | 1.8999 times | Thu 12 February 2026 | 2.67 (0%) | 2.72 | 2.66 - 2.72 | 1.386 times | Wed 11 February 2026 | 2.67 (-0.74%) | 2.73 | 2.65 - 2.75 | 1.5794 times | Tue 10 February 2026 | 2.69 (0.75%) | 2.76 | 2.66 - 2.76 | 0.4919 times | Mon 09 February 2026 | 2.67 (-0.74%) | 2.70 | 2.63 - 2.81 | 0.995 times | Fri 06 February 2026 | 2.69 (-0.74%) | 2.74 | 2.66 - 2.74 | 0.1823 times | Thu 05 February 2026 | 2.71 (-0.73%) | 2.73 | 2.70 - 2.75 | 0.1666 times | Wed 04 February 2026 | 2.73 (-0.73%) | 2.68 | 2.68 - 2.76 | 0.2116 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.71 and 2.88
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.76 (1.85%) | 2.74 | 2.65 - 2.82 | 0.6111 times | Fri 13 February 2026 | 2.71 (0.74%) | 2.70 | 2.58 - 2.81 | 1.1767 times | Fri 06 February 2026 | 2.69 (4.26%) | 2.69 | 2.55 - 2.90 | 0.5682 times | Fri 30 January 2026 | 2.58 (-9.79%) | 2.88 | 2.55 - 2.96 | 0.5 times | Fri 23 January 2026 | 2.86 (0%) | 2.76 | 2.56 - 3.03 | 1.0634 times | Fri 16 January 2026 | 2.86 (-4.67%) | 3.00 | 2.41 - 3.08 | 0.9556 times | Fri 09 January 2026 | 3.00 (1.35%) | 3.00 | 2.63 - 3.29 | 1.7736 times | Fri 02 January 2026 | 2.96 (10.86%) | 2.61 | 2.58 - 3.00 | 2.0576 times | Fri 26 December 2025 | 2.67 (7.23%) | 2.48 | 2.48 - 2.90 | 1.0112 times | Fri 19 December 2025 | 2.49 (1.63%) | 2.44 | 2.36 - 2.62 | 0.2825 times | Fri 12 December 2025 | 2.45 (-3.54%) | 2.68 | 2.28 - 2.68 | 1.1737 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.66 and 3.01
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.76 (6.98%) | 2.69 | 2.55 - 2.90 | 0.5775 times | Fri 30 January 2026 | 2.58 (-10.42%) | 2.95 | 2.41 - 3.29 | 1.1921 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.28 - 3.00 | 1.1063 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 1.4729 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 0.8426 times | Tue 30 September 2025 | 2.16 (1.41%) | 2.20 | 2.08 - 2.34 | 0.6949 times | Fri 29 August 2025 | 2.13 (-6.17%) | 2.28 | 2.02 - 2.44 | 0.5337 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 1.0019 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0587 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 2.5194 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 2.3316 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 2.15 and 3.03
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.76 (-4.17%) | 2.95 | 2.41 - 3.29 | 0.2902 times | Wed 31 December 2025 | 2.88 (-42.05%) | 5.00 | 2.02 - 6.02 | 2.1694 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.5724 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.8376 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.8122 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2781 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.0236 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0014 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0151 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.71 | 2.69 |
| 12 day EMA | 2.72 | 2.71 | 2.7 |
| 20 day EMA | 2.72 | 2.72 | 2.72 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.7 | 2.69 |
| 12 day SMA | 2.71 | 2.69 | 2.68 |
| 20 day SMA | 2.71 | 2.72 | 2.71 |
| 35 day SMA | 2.81 | 2.81 | 2.81 |
| 50 day SMA | 2.73 | 2.73 | 2.72 |
| 100 day SMA | 2.61 | 2.61 | 2.6 |
| 150 day SMA | 2.49 | 2.49 | 2.48 |
| 200 day SMA | 2.62 | 2.63 | 2.63 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.19 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)
Debt: 163.45 in crores
Market capitalization: 111.70
EPS is 0.17 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)
Debt: 148.01 in crores
Market capitalization: 95.94
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


