ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.36 and 2.53

Intraday Target 12.32
Intraday Target 22.4
Intraday Target 32.4933333333333
Intraday Target 42.57
Intraday Target 52.66

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (-0.4%) 2.53 2.42 - 2.59 1.0694 times
Wed 10 December 2025 2.48 (0.4%) 2.47 2.39 - 2.55 3.9871 times
Tue 09 December 2025 2.47 (2.49%) 2.30 2.28 - 2.55 0.7259 times
Mon 08 December 2025 2.41 (-5.12%) 2.68 2.35 - 2.68 0.429 times
Fri 05 December 2025 2.54 (-0.39%) 2.56 2.50 - 2.63 0.4174 times
Thu 04 December 2025 2.55 (1.59%) 2.57 2.51 - 2.66 0.496 times
Wed 03 December 2025 2.51 (-10.36%) 2.80 2.32 - 2.86 0.9584 times
Tue 02 December 2025 2.80 (-0.71%) 2.82 2.79 - 2.86 0.6147 times
Mon 01 December 2025 2.82 (-1.05%) 2.88 2.80 - 2.90 0.6215 times
Fri 28 November 2025 2.85 (1.42%) 2.81 2.79 - 2.97 0.6804 times
Thu 27 November 2025 2.81 (-0.35%) 2.86 2.73 - 2.89 0.6673 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.18 and 2.58

Weekly Target 12.08
Weekly Target 22.27
Weekly Target 32.4766666666667
Weekly Target 42.67
Weekly Target 52.88

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (-2.76%) 2.68 2.28 - 2.68 1.0173 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.509 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.8143 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.7442 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 1.8458 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.0585 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.5142 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.4563 times
Fri 17 October 2025 2.26 (2.73%) 2.20 2.10 - 2.28 0.6432 times
Fri 10 October 2025 2.20 (-0.9%) 2.22 2.13 - 2.25 0.3973 times
Fri 03 October 2025 2.22 (1.83%) 2.22 2.14 - 2.26 0.191 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.07 and 2.69

Monthly Target 11.93
Monthly Target 22.2
Monthly Target 32.55
Monthly Target 42.82
Monthly Target 53.17

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (-13.33%) 2.88 2.28 - 2.90 0.3284 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.1752 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.6723 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.5544 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4259 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.7994 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0468 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.0101 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.8604 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.1272 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.1477 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.25 and 4.25

Yearly Target 1-0.5
Yearly Target 20.99
Yearly Target 33.5033333333333
Yearly Target 44.99
Yearly Target 57.5

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 11 December 2025 2.47 (-50.3%) 5.00 2.02 - 6.02 1.9129 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.3941 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.7795 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.6173 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2588 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.022 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0141 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobeTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.63
20 day DMA 2.72
35 day DMA 2.64
50 day DMA 2.51
100 day DMA 2.37
150 day DMA 2.56
200 day DMA 3.09

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.52
12 day EMA2.592.612.63
20 day EMA2.612.632.65
35 day EMA2.562.572.58
50 day EMA2.492.492.49

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.5
12 day SMA2.632.662.7
20 day SMA2.722.732.75
35 day SMA2.642.642.63
50 day SMA2.512.512.5
100 day SMA2.372.372.37
150 day SMA2.562.572.58
200 day SMA3.093.13.11

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.19 and PE is: 13

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

EPS is 0.17 and PE is: 14.53

Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)

Debt: 148.01 in crores

Market capitalization: 95.94

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top