GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 1.99 and 2.03
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.04 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.00 (0.5%) | 1.98 | 1.98 - 2.02 | 0.4295 times | Wed 19 August 2026 | 1.99 (2.05%) | 1.98 | 1.96 - 2.01 | 0.3236 times | Tue 18 August 2026 | 1.95 (-2.5%) | 2.03 | 1.94 - 2.03 | 0.6743 times | Mon 17 August 2026 | 2.00 (0.5%) | 1.99 | 1.99 - 2.03 | 0.5135 times | Fri 14 August 2026 | 1.99 (-1.97%) | 2.05 | 1.99 - 2.05 | 0.634 times | Thu 13 August 2026 | 2.03 (1.5%) | 1.99 | 1.99 - 2.10 | 0.7348 times | Wed 12 August 2026 | 2.00 (-1.96%) | 2.03 | 1.86 - 2.07 | 3.328 times | Tue 11 August 2026 | 2.04 (0.49%) | 2.00 | 2.00 - 2.09 | 0.9779 times | Mon 10 August 2026 | 2.03 (1.5%) | 2.05 | 1.96 - 2.10 | 1.436 times | Fri 07 August 2026 | 2.00 (-1.48%) | 2.01 | 1.99 - 2.06 | 0.9485 times | Thu 06 August 2026 | 2.03 (-0.98%) | 2.05 | 2.00 - 2.10 | 0.4969 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.97 and 2.06
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.00 (0.5%) | 1.99 | 1.94 - 2.03 | 0.7434 times | Fri 14 August 2026 | 1.99 (-0.5%) | 2.05 | 1.86 - 2.10 | 2.7237 times | Fri 07 August 2026 | 2.00 (-4.31%) | 2.05 | 1.99 - 2.18 | 1.3373 times | Fri 31 July 2026 | 2.09 (-2.34%) | 2.12 | 1.92 - 2.20 | 1.3106 times | Fri 24 July 2026 | 2.14 (-0.47%) | 2.12 | 2.09 - 2.17 | 0.6044 times | Fri 17 July 2026 | 2.15 (0%) | 2.15 | 2.01 - 2.21 | 0.7155 times | Fri 10 July 2026 | 2.15 (-2.71%) | 2.26 | 1.92 - 2.26 | 0.7125 times | Fri 03 July 2026 | 2.21 (-0.9%) | 2.26 | 2.16 - 2.26 | 0.4594 times | Thu 25 June 2026 | 2.23 (-2.19%) | 2.28 | 2.20 - 2.29 | 0.7024 times | Fri 19 June 2026 | 2.28 (0%) | 2.32 | 2.16 - 2.39 | 0.6908 times | Fri 12 June 2026 | 2.28 (0%) | 2.25 | 2.21 - 2.40 | 0.7737 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.77 and 2.09
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.00 (-4.31%) | 2.05 | 1.86 - 2.18 | 0.4745 times | Fri 31 July 2026 | 2.09 (-5.43%) | 2.20 | 1.92 - 2.26 | 0.3533 times | Tue 30 June 2026 | 2.21 (-7.14%) | 2.37 | 2.10 - 2.44 | 0.3455 times | Fri 29 May 2026 | 2.38 (-4.03%) | 2.48 | 1.96 - 2.70 | 0.4655 times | Thu 30 April 2026 | 2.48 (24%) | 2.02 | 2.02 - 2.64 | 0.6455 times | Mon 30 March 2026 | 2.00 (-24.81%) | 2.32 | 1.86 - 2.75 | 0.8572 times | Fri 27 February 2026 | 2.66 (3.1%) | 2.69 | 2.55 - 3.06 | 1.1264 times | Fri 30 January 2026 | 2.58 (-10.42%) | 2.95 | 2.41 - 3.29 | 1.8119 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.28 - 3.00 | 1.6814 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 2.2387 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 1.2806 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.22 and 2.65
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.00 (-30.56%) | 2.95 | 1.86 - 3.29 | 0.6304 times | Wed 31 December 2025 | 2.88 (-42.05%) | 5.00 | 2.02 - 6.02 | 2.0846 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.4719 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.8049 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.7024 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2672 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.0227 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0013 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0145 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.
GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2.02 | 2.02 | 2.03 |
| 20 day EMA | 2.04 | 2.04 | 2.05 |
| 35 day EMA | 2.07 | 2.07 | 2.08 |
| 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 2.01 | 2.02 | 2.02 |
| 20 day SMA | 2.05 | 2.06 | 2.07 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.14 | 2.15 | 2.16 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.4 | 2.41 | 2.42 |
| 200 day SMA | 2.48 | 2.48 | 2.49 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.20 and PE is: 10
Last quarter profit: (March 2026 quarter) 1.27 crores (2016.67%)
Debt: 166.75 in crores
Market capitalization: 100.44
EPS is 0.18 and PE is: 11.11
Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)
Debt: 163.45 in crores
Market capitalization: 98.19
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


