ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 1.77 and 2.09

Intraday Target 11.69
Intraday Target 21.85
Intraday Target 32.0133333333333
Intraday Target 42.17
Intraday Target 52.33

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-8.26%) 2.18 1.86 - 2.18 1.5603 times
Fri 27 March 2026 2.18 (-4.8%) 2.29 2.18 - 2.33 1.2595 times
Wed 25 March 2026 2.29 (-2.14%) 2.36 2.27 - 2.42 0.9175 times
Tue 24 March 2026 2.34 (4%) 2.33 2.30 - 2.36 0.4807 times
Mon 23 March 2026 2.25 (-6.64%) 2.42 2.22 - 2.42 1.5939 times
Fri 20 March 2026 2.41 (-0.41%) 2.39 2.38 - 2.47 0.4559 times
Thu 19 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.7825 times
Wed 18 March 2026 2.49 (0%) 2.49 2.46 - 2.56 1.6505 times
Tue 17 March 2026 2.49 (2.05%) 2.40 2.40 - 2.55 0.6937 times
Mon 16 March 2026 2.44 (0.41%) 2.42 2.38 - 2.48 0.6055 times
Fri 13 March 2026 2.43 (-3.57%) 2.53 2.42 - 2.55 1.027 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.77 and 2.09

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.0133333333333
Weekly Target 42.17
Weekly Target 52.33

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-8.26%) 2.18 1.86 - 2.18 0.2426 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.6611 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.6512 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 1.7495 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.6462 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.5001 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.6953 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 2.0202 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.9755 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.8585 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.8256 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.49 and 2.38

Monthly Target 11.31
Monthly Target 21.66
Monthly Target 32.2033333333333
Monthly Target 42.55
Monthly Target 53.09

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6871 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9029 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.4524 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.3478 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7944 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0265 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8466 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6503 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.2206 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0715 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 3.0693 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.22 and 2.65

Yearly Target 10.95
Yearly Target 21.48
Yearly Target 32.3833333333333
Yearly Target 42.91
Yearly Target 53.81

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-30.56%) 2.95 1.86 - 3.29 0.4042 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.141 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.5387 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8266 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7754 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2745 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0233 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0014 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0149 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Textiles GLOBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.56
50 day DMA 2.61
100 day DMA 2.68
150 day DMA 2.53
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.292.34
12 day EMA2.312.372.41
20 day EMA2.412.452.48
35 day EMA2.512.542.56
50 day EMA2.612.632.65

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.292.34
12 day SMA2.362.42.44
20 day SMA2.442.472.5
35 day SMA2.562.582.6
50 day SMA2.612.632.65
100 day SMA2.682.682.69
150 day SMA2.532.532.53
200 day SMA2.52.512.51

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 11.11

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 10.53

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top