GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 5.58 and 5.83

Daily Target 15.52
Daily Target 25.63
Daily Target 35.7666666666667
Daily Target 45.88
Daily Target 56.02

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 29 September 2023 5.75 (1.77%) 5.90 5.65 - 5.90 0.5898 times
Thu 28 September 2023 5.65 (-1.74%) 6.00 5.25 - 6.00 1.87 times
Wed 27 September 2023 5.75 (16.16%) 5.25 5.10 - 5.85 3.0665 times
Tue 26 September 2023 4.95 (15.12%) 4.40 4.30 - 5.05 1.3715 times
Mon 25 September 2023 4.30 (0%) 4.45 4.10 - 4.45 0.2091 times
Fri 22 September 2023 4.30 (0%) 4.30 4.10 - 4.40 0.2836 times
Thu 21 September 2023 4.30 (-6.52%) 4.75 4.20 - 4.90 0.7877 times
Wed 20 September 2023 4.60 (6.98%) 4.40 4.35 - 4.65 0.5473 times
Mon 18 September 2023 4.30 (4.88%) 4.25 4.15 - 4.45 0.6331 times
Fri 15 September 2023 4.10 (6.49%) 3.90 3.85 - 4.30 0.6415 times
Thu 14 September 2023 3.85 (6.94%) 3.70 3.65 - 3.90 0.2937 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 4.93 and 6.83

Weekly Target 13.38
Weekly Target 24.57
Weekly Target 35.2833333333333
Weekly Target 46.47
Weekly Target 57.18

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 29 September 2023 5.75 (33.72%) 4.45 4.10 - 6.00 4.7206 times
Fri 22 September 2023 4.30 (4.88%) 4.25 4.10 - 4.90 1.4956 times
Fri 15 September 2023 4.10 (38.98%) 3.25 3.25 - 4.30 1.8758 times
Tue 06 June 2023 2.95 (0%) 2.95 2.90 - 2.95 0.1291 times
Fri 02 June 2023 2.95 (1.72%) 2.95 2.85 - 3.00 0.4279 times
Fri 26 May 2023 2.90 (1.75%) 2.80 2.80 - 3.00 0.371 times
Fri 19 May 2023 2.85 (-1.72%) 2.95 2.80 - 2.95 0.2293 times
Fri 12 May 2023 2.90 (-3.33%) 3.05 2.85 - 3.05 0.2171 times
Fri 05 May 2023 3.00 (3.45%) 2.95 2.85 - 3.05 0.3132 times
Fri 28 April 2023 2.90 (-1.69%) 2.95 2.80 - 2.95 0.2204 times
Fri 21 April 2023 2.95 (3.51%) 2.90 2.85 - 3.10 0.2846 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 4.5 and 7.25

Monthly Target 12.25
Monthly Target 24
Monthly Target 35
Monthly Target 46.75
Monthly Target 57.75

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 29 September 2023 5.75 (94.92%) 3.25 3.25 - 6.00 2.3764 times
Tue 06 June 2023 2.95 (1.72%) 2.90 2.85 - 2.95 0.0898 times
Wed 31 May 2023 2.90 (0%) 2.95 2.80 - 3.05 0.4058 times
Fri 28 April 2023 2.90 (20.83%) 2.40 2.35 - 3.20 0.3882 times
Fri 31 March 2023 2.40 (-20%) 3.10 2.10 - 3.55 0.5793 times
Tue 28 February 2023 3.00 (-25.93%) 4.15 2.80 - 4.40 0.5978 times
Tue 31 January 2023 4.05 (-10.99%) 4.60 3.95 - 5.20 1.5387 times
Fri 30 December 2022 4.55 (-20.18%) 5.90 4.25 - 5.95 2.057 times
Wed 30 November 2022 5.70 (6.54%) 5.35 4.45 - 5.80 1.1688 times
Mon 31 October 2022 5.35 (-6.96%) 5.80 5.10 - 6.30 0.7982 times
Fri 30 September 2022 5.75 (-16.67%) 6.85 5.70 - 7.10 1.5908 times

 monthly chart GlobeTextiles

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Textiles GLOBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5

Munafa value: 60 as on Fri 29 September 2023

Munafa value: 60 as on Fri 29 September 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 5.28
12 day DMA 4.62
20 day DMA 4.02
35 day DMA 3.54
50 day DMA 3.36
100 day DMA 3.27
150 day DMA 3.74
200 day DMA 4.22

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.355.154.9
12 day EMA4.734.554.35
20 day EMA4.34.153.99
35 day EMA3.863.753.64
50 day EMA3.523.433.34

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.284.994.72
12 day SMA4.624.454.29
20 day SMA4.023.883.74
35 day SMA3.543.463.38
50 day SMA3.363.33.24
100 day SMA3.273.263.24
150 day SMA3.743.733.73
200 day SMA4.224.234.23

Fundamentals, profit and EPS of Globe Textiles GLOBE

 Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.34 and PE is: 16.91

Last quarter profit: (February 2024 quarter) 1.64 crores (241.67%)

Debt: 109.83 in crores

Market capitalization: 61.97

EPS is 0.27 and PE is: 21.3

Last quarter profit: (September 2023 quarter) 1.35 crores (-18.67%)

Debt: 109.83 in crores

Market capitalization: 60.46

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top