Munafa Stock Market Course + Intraday & FNO calls 
GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 2.61 and 2.82
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.98 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.75 (-3.85%) | 2.76 | 2.68 - 2.89 | 0.7421 times | Fri 16 January 2026 | 2.86 (0%) | 2.86 | 2.72 - 3.00 | 0.8108 times | Wed 14 January 2026 | 2.86 (-4.98%) | 3.05 | 2.41 - 3.08 | 1.0736 times | Tue 13 January 2026 | 3.01 (2.38%) | 2.97 | 2.92 - 3.08 | 0.6632 times | Mon 12 January 2026 | 2.94 (-2%) | 3.00 | 2.76 - 3.00 | 0.6939 times | Fri 09 January 2026 | 3.00 (0%) | 2.96 | 2.91 - 3.03 | 0.4956 times | Thu 08 January 2026 | 3.00 (-3.23%) | 3.17 | 2.63 - 3.23 | 0.8743 times | Wed 07 January 2026 | 3.10 (-1.59%) | 3.16 | 3.06 - 3.23 | 0.5875 times | Tue 06 January 2026 | 3.15 (0%) | 3.18 | 3.05 - 3.26 | 0.7638 times | Mon 05 January 2026 | 3.15 (6.42%) | 3.00 | 2.90 - 3.29 | 3.2953 times | Fri 02 January 2026 | 2.96 (0.68%) | 2.92 | 2.91 - 3.00 | 1.1739 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.61 and 2.82
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.75 (-3.85%) | 2.76 | 2.68 - 2.89 | 0.2017 times | Fri 16 January 2026 | 2.86 (-4.67%) | 3.00 | 2.41 - 3.08 | 0.8809 times | Fri 09 January 2026 | 3.00 (1.35%) | 3.00 | 2.63 - 3.29 | 1.6351 times | Fri 02 January 2026 | 2.96 (10.86%) | 2.61 | 2.58 - 3.00 | 1.8968 times | Fri 26 December 2025 | 2.67 (7.23%) | 2.48 | 2.48 - 2.90 | 0.9322 times | Fri 19 December 2025 | 2.49 (1.63%) | 2.44 | 2.36 - 2.62 | 0.2605 times | Fri 12 December 2025 | 2.45 (-3.54%) | 2.68 | 2.28 - 2.68 | 1.082 times | Fri 05 December 2025 | 2.54 (-10.88%) | 2.88 | 2.32 - 2.90 | 0.5162 times | Fri 28 November 2025 | 2.85 (0.35%) | 2.90 | 2.73 - 3.06 | 0.8258 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.82 | 2.71 - 3.00 | 1.7689 times | Fri 14 November 2025 | 2.81 (11.95%) | 2.51 | 2.51 - 3.07 | 1.8719 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.14 and 3.02
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.75 (-4.51%) | 2.95 | 2.41 - 3.29 | 0.755 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.28 - 3.00 | 0.9683 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 1.2892 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 0.7375 times | Tue 30 September 2025 | 2.16 (1.41%) | 2.20 | 2.08 - 2.34 | 0.6082 times | Fri 29 August 2025 | 2.13 (-6.17%) | 2.28 | 2.02 - 2.44 | 0.4672 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 0.877 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0514 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 2.2052 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 2.0409 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 2.3336 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 2.14 and 3.02
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.75 (-4.51%) | 2.95 | 2.41 - 3.29 | 0.1438 times | Wed 31 December 2025 | 2.88 (-42.05%) | 5.00 | 2.02 - 6.02 | 2.2058 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.6156 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.8517 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.8595 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2828 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.024 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0014 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0154 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.
GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.92 | 2.95 |
| 12 day EMA | 2.89 | 2.92 | 2.93 |
| 20 day EMA | 2.86 | 2.87 | 2.87 |
| 35 day EMA | 2.81 | 2.81 | 2.81 |
| 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 2.96 |
| 12 day SMA | 2.98 | 2.99 | 2.98 |
| 20 day SMA | 2.87 | 2.85 | 2.83 |
| 35 day SMA | 2.73 | 2.73 | 2.73 |
| 50 day SMA | 2.75 | 2.74 | 2.74 |
| 100 day SMA | 2.5 | 2.49 | 2.49 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.85 | 2.86 | 2.87 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.19 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)
Debt: 163.45 in crores
Market capitalization: 111.70
EPS is 0.17 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)
Debt: 148.01 in crores
Market capitalization: 95.94
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
