GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 2.36 and 2.53
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.66 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.47 (-0.4%) | 2.53 | 2.42 - 2.59 | 1.0694 times | Wed 10 December 2025 | 2.48 (0.4%) | 2.47 | 2.39 - 2.55 | 3.9871 times | Tue 09 December 2025 | 2.47 (2.49%) | 2.30 | 2.28 - 2.55 | 0.7259 times | Mon 08 December 2025 | 2.41 (-5.12%) | 2.68 | 2.35 - 2.68 | 0.429 times | Fri 05 December 2025 | 2.54 (-0.39%) | 2.56 | 2.50 - 2.63 | 0.4174 times | Thu 04 December 2025 | 2.55 (1.59%) | 2.57 | 2.51 - 2.66 | 0.496 times | Wed 03 December 2025 | 2.51 (-10.36%) | 2.80 | 2.32 - 2.86 | 0.9584 times | Tue 02 December 2025 | 2.80 (-0.71%) | 2.82 | 2.79 - 2.86 | 0.6147 times | Mon 01 December 2025 | 2.82 (-1.05%) | 2.88 | 2.80 - 2.90 | 0.6215 times | Fri 28 November 2025 | 2.85 (1.42%) | 2.81 | 2.79 - 2.97 | 0.6804 times | Thu 27 November 2025 | 2.81 (-0.35%) | 2.86 | 2.73 - 2.89 | 0.6673 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.18 and 2.58
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.47 (-2.76%) | 2.68 | 2.28 - 2.68 | 1.0173 times | Fri 05 December 2025 | 2.54 (-10.88%) | 2.88 | 2.32 - 2.90 | 0.509 times | Fri 28 November 2025 | 2.85 (0.35%) | 2.90 | 2.73 - 3.06 | 0.8143 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.82 | 2.71 - 3.00 | 1.7442 times | Fri 14 November 2025 | 2.81 (11.95%) | 2.51 | 2.51 - 3.07 | 1.8458 times | Fri 07 November 2025 | 2.51 (-1.18%) | 2.53 | 2.46 - 2.77 | 1.0585 times | Fri 31 October 2025 | 2.54 (7.63%) | 2.40 | 2.30 - 2.78 | 1.5142 times | Fri 24 October 2025 | 2.36 (4.42%) | 2.27 | 2.26 - 2.40 | 0.4563 times | Fri 17 October 2025 | 2.26 (2.73%) | 2.20 | 2.10 - 2.28 | 0.6432 times | Fri 10 October 2025 | 2.20 (-0.9%) | 2.22 | 2.13 - 2.25 | 0.3973 times | Fri 03 October 2025 | 2.22 (1.83%) | 2.22 | 2.14 - 2.26 | 0.191 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.07 and 2.69
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.55 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.47 (-13.33%) | 2.88 | 2.28 - 2.90 | 0.3284 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 1.1752 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 0.6723 times | Tue 30 September 2025 | 2.16 (1.41%) | 2.20 | 2.08 - 2.34 | 0.5544 times | Fri 29 August 2025 | 2.13 (-6.17%) | 2.28 | 2.02 - 2.44 | 0.4259 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 0.7994 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0468 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 2.0101 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.8604 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 2.1272 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 1.1477 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.25 and 4.25
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.47 (-50.3%) | 5.00 | 2.02 - 6.02 | 1.9129 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.3941 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.7795 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.6173 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2588 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.022 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0013 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0141 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.
GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.56 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.51 | 2.52 |
| 12 day EMA | 2.59 | 2.61 | 2.63 |
| 20 day EMA | 2.61 | 2.63 | 2.65 |
| 35 day EMA | 2.56 | 2.57 | 2.58 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.49 | 2.5 |
| 12 day SMA | 2.63 | 2.66 | 2.7 |
| 20 day SMA | 2.72 | 2.73 | 2.75 |
| 35 day SMA | 2.64 | 2.64 | 2.63 |
| 50 day SMA | 2.51 | 2.51 | 2.5 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.56 | 2.57 | 2.58 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.19 and PE is: 13
Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)
Debt: 163.45 in crores
Market capitalization: 111.70
EPS is 0.17 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)
Debt: 148.01 in crores
Market capitalization: 95.94
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


