ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.15 and 2.24

Intraday Target 12.08
Intraday Target 22.12
Intraday Target 32.1666666666667
Intraday Target 42.21
Intraday Target 52.26

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (0.93%) 2.14 2.12 - 2.21 1.8823 times
Tue 14 July 2026 2.15 (0%) 2.11 2.11 - 2.16 0.5366 times
Mon 13 July 2026 2.15 (0%) 2.15 2.12 - 2.18 0.5922 times
Fri 10 July 2026 2.15 (-0.46%) 2.16 1.92 - 2.18 1.0157 times
Thu 09 July 2026 2.16 (1.89%) 2.12 2.10 - 2.20 1.0962 times
Wed 08 July 2026 2.12 (-3.2%) 2.19 2.00 - 2.22 1.7002 times
Tue 07 July 2026 2.19 (0%) 2.21 2.19 - 2.22 0.4298 times
Mon 06 July 2026 2.19 (-0.9%) 2.26 2.16 - 2.26 1.2633 times
Fri 03 July 2026 2.21 (0%) 2.23 2.19 - 2.23 0.716 times
Thu 02 July 2026 2.21 (-0.45%) 2.23 2.19 - 2.23 0.7676 times
Wed 01 July 2026 2.22 (0.45%) 2.20 2.19 - 2.23 0.3241 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.24

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.1633333333333
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (0.93%) 2.15 2.11 - 2.21 0.4959 times
Fri 10 July 2026 2.15 (-2.71%) 2.26 1.92 - 2.26 0.9066 times
Fri 03 July 2026 2.21 (-0.9%) 2.26 2.16 - 2.26 0.5845 times
Thu 25 June 2026 2.23 (-2.19%) 2.28 2.20 - 2.29 0.8937 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.8789 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.9843 times
Fri 05 June 2026 2.28 (-4.2%) 2.37 2.10 - 2.44 1.407 times
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 1.5644 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 1.5949 times
Fri 15 May 2026 2.42 (-2.42%) 2.47 2.36 - 2.56 0.6899 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 2.1474 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.88 and 2.22

Monthly Target 11.78
Monthly Target 21.97
Monthly Target 32.1166666666667
Monthly Target 42.31
Monthly Target 52.46

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (-1.81%) 2.20 1.92 - 2.26 0.1247 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3264 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4398 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.6098 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.8099 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.0642 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.7118 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.5885 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.115 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.2099 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9978 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.3 and 2.73

Yearly Target 11.01
Yearly Target 21.59
Yearly Target 32.44
Yearly Target 43.02
Yearly Target 53.87

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (-24.65%) 2.95 1.86 - 3.29 0.5628 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1015 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.4919 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8114 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7242 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2694 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0229 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0147 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Textiles GLOBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.25
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.51
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.232.232.23
50 day EMA2.32.312.32

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.182.182.19
20 day SMA2.22.212.22
35 day SMA2.252.262.26
50 day SMA2.312.322.33
100 day SMA2.412.412.42
150 day SMA2.512.512.52
200 day SMA2.52.52.5

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.20 and PE is: 10.85

Last quarter profit: (March 2026 quarter) 1.27 crores (2016.67%)

Debt: 166.75 in crores

Market capitalization: 100.44

EPS is 0.18 and PE is: 12.06

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top