Munafa Stock Market Course + Intraday & FNO calls 
GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 2.86 and 3.06
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.9166666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.12 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.89 (2.12%) | 2.83 | 2.83 - 3.03 | 1.0387 times | Wed 21 January 2026 | 2.83 (8.43%) | 2.67 | 2.64 - 3.00 | 1.6975 times | Tue 20 January 2026 | 2.61 (-5.09%) | 2.70 | 2.56 - 2.78 | 0.601 times | Mon 19 January 2026 | 2.75 (-3.85%) | 2.76 | 2.68 - 2.89 | 0.9236 times | Fri 16 January 2026 | 2.86 (0%) | 2.86 | 2.72 - 3.00 | 1.0091 times | Wed 14 January 2026 | 2.86 (-4.98%) | 3.05 | 2.41 - 3.08 | 1.3362 times | Tue 13 January 2026 | 3.01 (2.38%) | 2.97 | 2.92 - 3.08 | 0.8254 times | Mon 12 January 2026 | 2.94 (-2%) | 3.00 | 2.76 - 3.00 | 0.8636 times | Fri 09 January 2026 | 3.00 (0%) | 2.96 | 2.91 - 3.03 | 0.6169 times | Thu 08 January 2026 | 3.00 (-3.23%) | 3.17 | 2.63 - 3.23 | 1.0881 times | Wed 07 January 2026 | 3.10 (-1.59%) | 3.16 | 3.06 - 3.23 | 0.7312 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.73 and 3.2
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.89 (1.05%) | 2.76 | 2.56 - 3.03 | 0.8672 times | Fri 16 January 2026 | 2.86 (-4.67%) | 3.00 | 2.41 - 3.08 | 0.8211 times | Fri 09 January 2026 | 3.00 (1.35%) | 3.00 | 2.63 - 3.29 | 1.524 times | Fri 02 January 2026 | 2.96 (10.86%) | 2.61 | 2.58 - 3.00 | 1.768 times | Fri 26 December 2025 | 2.67 (7.23%) | 2.48 | 2.48 - 2.90 | 0.8688 times | Fri 19 December 2025 | 2.49 (1.63%) | 2.44 | 2.36 - 2.62 | 0.2428 times | Fri 12 December 2025 | 2.45 (-3.54%) | 2.68 | 2.28 - 2.68 | 1.0085 times | Fri 05 December 2025 | 2.54 (-10.88%) | 2.88 | 2.32 - 2.90 | 0.4812 times | Fri 28 November 2025 | 2.85 (0.35%) | 2.90 | 2.73 - 3.06 | 0.7697 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.82 | 2.71 - 3.00 | 1.6487 times | Fri 14 November 2025 | 2.81 (11.95%) | 2.51 | 2.51 - 3.07 | 1.7447 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.21 and 3.09
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.89 (0.35%) | 2.95 | 2.41 - 3.29 | 0.9092 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.28 - 3.00 | 0.9522 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 1.2677 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 0.7252 times | Tue 30 September 2025 | 2.16 (1.41%) | 2.20 | 2.08 - 2.34 | 0.5981 times | Fri 29 August 2025 | 2.13 (-6.17%) | 2.28 | 2.02 - 2.44 | 0.4594 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 0.8624 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0505 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 2.1685 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 2.0069 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 2.2947 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 2.21 and 3.09
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.89 (0.35%) | 2.95 | 2.41 - 3.29 | 0.1755 times | Wed 31 December 2025 | 2.88 (-42.05%) | 5.00 | 2.02 - 6.02 | 2.1979 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.6063 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.8486 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.8493 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2818 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.0239 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0014 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0153 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.
GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.8 | 2.78 |
| 12 day EMA | 2.86 | 2.85 | 2.85 |
| 20 day EMA | 2.84 | 2.84 | 2.84 |
| 35 day EMA | 2.81 | 2.8 | 2.8 |
| 50 day EMA | 2.74 | 2.73 | 2.73 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.78 | 2.82 |
| 12 day SMA | 2.92 | 2.94 | 2.95 |
| 20 day SMA | 2.9 | 2.89 | 2.87 |
| 35 day SMA | 2.72 | 2.72 | 2.72 |
| 50 day SMA | 2.76 | 2.75 | 2.75 |
| 100 day SMA | 2.52 | 2.51 | 2.5 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.83 | 2.83 | 2.84 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.19 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)
Debt: 163.45 in crores
Market capitalization: 111.70
EPS is 0.17 and PE is: 17
Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)
Debt: 148.01 in crores
Market capitalization: 95.94
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
