ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.48 and 2.55

Intraday Target 12.46
Intraday Target 22.5
Intraday Target 32.53
Intraday Target 42.57
Intraday Target 52.6

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (2.42%) 2.55 2.49 - 2.56 0.4781 times
Tue 21 April 2026 2.48 (-0.8%) 2.53 2.43 - 2.56 0.8711 times
Mon 20 April 2026 2.50 (-1.96%) 2.52 2.43 - 2.57 0.5444 times
Fri 17 April 2026 2.55 (-0.39%) 2.56 2.52 - 2.60 1.1061 times
Thu 16 April 2026 2.56 (4.49%) 2.54 2.53 - 2.64 1.9164 times
Wed 15 April 2026 2.45 (-1.21%) 2.52 2.40 - 2.54 1.6328 times
Mon 13 April 2026 2.48 (0%) 2.46 2.42 - 2.49 0.5232 times
Fri 10 April 2026 2.48 (0.4%) 2.55 2.44 - 2.55 0.5684 times
Thu 09 April 2026 2.47 (-1.59%) 2.55 2.43 - 2.55 0.9924 times
Wed 08 April 2026 2.51 (3.72%) 2.48 2.48 - 2.57 1.3671 times
Tue 07 April 2026 2.42 (4.76%) 2.38 2.32 - 2.48 1.456 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.49 and 2.63

Weekly Target 12.37
Weekly Target 22.46
Weekly Target 32.5133333333333
Weekly Target 42.6
Weekly Target 52.65

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (-0.39%) 2.52 2.43 - 2.57 0.279 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.7631 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.3183 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.7567 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.7708 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.7593 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 2.0398 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.7534 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.5831 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.9766 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 2.3555 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.28 and 2.9

Monthly Target 11.78
Monthly Target 22.16
Monthly Target 32.4
Monthly Target 42.78
Monthly Target 53.02

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (27%) 2.02 2.02 - 2.64 0.4084 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6638 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.8722 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.4031 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.302 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7335 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.9916 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8178 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6282 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.1792 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0691 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.49 and 2.92

Yearly Target 11.13
Yearly Target 21.84
Yearly Target 32.5633333333333
Yearly Target 43.27
Yearly Target 53.99

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (-11.81%) 2.95 1.86 - 3.29 0.4575 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1277 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.523 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8215 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7582 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2728 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0232 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0148 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.48
20 day DMA 2.38
35 day DMA 2.44
50 day DMA 2.53
100 day DMA 2.63
150 day DMA 2.55
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.51
12 day EMA2.462.452.45
20 day EMA2.452.442.44
35 day EMA2.482.482.48
50 day EMA2.542.542.54

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.51
12 day SMA2.482.452.42
20 day SMA2.382.372.37
35 day SMA2.442.452.46
50 day SMA2.532.532.54
100 day SMA2.632.632.64
150 day SMA2.552.552.55
200 day SMA2.492.492.49

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 14.11

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top