ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.45 and 2.52

Intraday Target 12.39
Intraday Target 22.43
Intraday Target 32.46
Intraday Target 42.5
Intraday Target 52.53

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 14 May 2026 2.47 (1.23%) 2.42 2.42 - 2.49 0.2612 times
Wed 13 May 2026 2.44 (-2.01%) 2.45 2.42 - 2.48 0.3657 times
Tue 12 May 2026 2.49 (0.4%) 2.43 2.43 - 2.51 0.6454 times
Mon 11 May 2026 2.48 (0%) 2.47 2.40 - 2.56 0.5636 times
Fri 08 May 2026 2.48 (-2.36%) 2.53 2.39 - 2.57 2.3264 times
Thu 07 May 2026 2.54 (0%) 2.54 2.50 - 2.70 3.2343 times
Wed 06 May 2026 2.54 (0.4%) 2.51 2.51 - 2.57 0.445 times
Tue 05 May 2026 2.53 (2.02%) 2.51 2.45 - 2.57 0.6269 times
Mon 04 May 2026 2.48 (0%) 2.48 2.45 - 2.54 0.4362 times
Thu 30 April 2026 2.48 (-1.59%) 2.53 2.44 - 2.55 1.0953 times
Wed 29 April 2026 2.52 (1.61%) 2.48 2.48 - 2.54 0.9998 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.39 and 2.55

Weekly Target 12.32
Weekly Target 22.39
Weekly Target 32.4766666666667
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 14 May 2026 2.47 (-0.4%) 2.47 2.40 - 2.56 0.2753 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 1.0602 times
Thu 30 April 2026 2.48 (0.4%) 2.53 2.44 - 2.55 0.5004 times
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.5803 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.9031 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.5602 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.8955 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.9122 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.8986 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 2.4141 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.8916 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.28 and 2.59

Monthly Target 12.21
Monthly Target 22.34
Monthly Target 32.52
Monthly Target 42.65
Monthly Target 52.83

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 14 May 2026 2.47 (-0.4%) 2.48 2.39 - 2.70 0.1792 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.5508 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.7315 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9612 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.5461 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.4348 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.9103 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0927 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9012 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6922 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.2994 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.45 and 2.88

Yearly Target 11.11
Yearly Target 21.79
Yearly Target 32.54
Yearly Target 43.22
Yearly Target 53.97

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 14 May 2026 2.47 (-14.24%) 2.95 1.86 - 3.29 0.4903 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1195 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.5133 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8183 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7476 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2717 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0231 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0148 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.43
50 day DMA 2.46
100 day DMA 2.61
150 day DMA 2.58
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.5
12 day EMA2.52.52.51
20 day EMA2.492.492.49
35 day EMA2.482.482.48
50 day EMA2.492.492.49

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.51
12 day SMA2.492.52.5
20 day SMA2.512.52.51
35 day SMA2.432.432.43
50 day SMA2.462.472.47
100 day SMA2.612.612.61
150 day SMA2.582.582.58
200 day SMA2.492.492.49

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 13.72

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 13

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top