ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 3 and 3.21

Intraday Target 12.94
Intraday Target 23.05
Intraday Target 33.1533333333333
Intraday Target 43.26
Intraday Target 53.36

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Tue 06 January 2026 3.15 (0%) 3.18 3.05 - 3.26 0.5435 times
Mon 05 January 2026 3.15 (6.42%) 3.00 2.90 - 3.29 2.3451 times
Fri 02 January 2026 2.96 (0.68%) 2.92 2.91 - 3.00 0.8354 times
Thu 01 January 2026 2.94 (2.08%) 2.95 2.81 - 2.96 0.5437 times
Wed 31 December 2025 2.88 (3.23%) 2.82 2.68 - 2.93 1.1608 times
Tue 30 December 2025 2.79 (-3.79%) 2.95 2.77 - 2.95 0.5363 times
Mon 29 December 2025 2.90 (8.61%) 2.61 2.58 - 3.00 1.8909 times
Fri 26 December 2025 2.67 (-0.37%) 2.63 2.59 - 2.70 0.1392 times
Wed 24 December 2025 2.68 (0.37%) 2.90 2.66 - 2.90 0.8035 times
Tue 23 December 2025 2.67 (6.8%) 2.56 2.49 - 2.72 1.2016 times
Mon 22 December 2025 2.50 (0.4%) 2.48 2.48 - 2.57 0.2967 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 3.03 and 3.42

Weekly Target 12.72
Weekly Target 22.94
Weekly Target 33.1133333333333
Weekly Target 43.33
Weekly Target 53.5

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Tue 06 January 2026 3.15 (6.42%) 3.00 2.90 - 3.29 0.9736 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 1.6741 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.8227 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2299 times
Fri 12 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 0.9549 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.4556 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.7288 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.5611 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 1.652 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 0.9474 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.3553 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.98 and 3.46

Monthly Target 12.6
Monthly Target 22.88
Monthly Target 33.0833333333333
Monthly Target 43.36
Monthly Target 53.56

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Tue 06 January 2026 3.15 (9.38%) 2.95 2.81 - 3.29 0.3941 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.0061 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.3396 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.7663 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.632 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4854 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.9112 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0534 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.2913 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 2.1206 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.4247 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 2.98 and 3.46

Yearly Target 12.6
Yearly Target 22.88
Yearly Target 33.0833333333333
Yearly Target 43.36
Yearly Target 53.56

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Tue 06 January 2026 3.15 (9.38%) 2.95 2.81 - 3.29 0.0728 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.2235 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.6366 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8585 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.8824 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.285 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0242 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0014 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0155 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.82
20 day DMA 2.67
35 day DMA 2.71
50 day DMA 2.67
100 day DMA 2.44
150 day DMA 2.46
200 day DMA 2.93

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.972.88
12 day EMA2.882.832.77
20 day EMA2.782.742.7
35 day EMA2.732.72.67
50 day EMA2.672.652.63

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.942.89
12 day SMA2.822.752.69
20 day SMA2.672.632.6
35 day SMA2.712.72.69
50 day SMA2.672.662.64
100 day SMA2.442.432.42
150 day SMA2.462.462.45
200 day SMA2.932.942.95

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.19 and PE is: 16.58

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

EPS is 0.17 and PE is: 18.53

Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)

Debt: 148.01 in crores

Market capitalization: 95.94

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top