ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 10.85 and 11.74

Intraday Target 110.66
Intraday Target 211.04
Intraday Target 311.546666666667
Intraday Target 411.93
Intraday Target 512.44

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 06 February 2026 11.43 (-1.04%) 12.03 11.16 - 12.05 0.3896 times
Thu 05 February 2026 11.55 (-0.35%) 12.09 11.40 - 12.09 0.8419 times
Wed 04 February 2026 11.59 (-5.46%) 12.18 11.00 - 12.44 1.7368 times
Tue 03 February 2026 12.26 (5.42%) 11.21 11.21 - 12.65 2.7003 times
Mon 02 February 2026 11.63 (-2.27%) 12.14 11.22 - 12.14 0.3205 times
Sun 01 February 2026 11.90 (2.67%) 11.36 11.21 - 11.95 0.697 times
Fri 30 January 2026 11.59 (3.02%) 11.21 11.11 - 12.01 1.0295 times
Thu 29 January 2026 11.25 (-1.92%) 11.70 10.54 - 11.70 0.9612 times
Wed 28 January 2026 11.47 (-2.13%) 11.48 11.20 - 12.00 0.3569 times
Tue 27 January 2026 11.72 (2%) 11.72 10.56 - 12.22 0.9665 times
Fri 23 January 2026 11.49 (-2.13%) 11.86 11.31 - 11.99 0.1805 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.22 and 12.87

Weekly Target 110.04
Weekly Target 210.74
Weekly Target 311.693333333333
Weekly Target 412.39
Weekly Target 513.34

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 06 February 2026 11.43 (-1.38%) 11.36 11.00 - 12.65 0.2356 times
Fri 30 January 2026 11.59 (0.87%) 11.72 10.54 - 12.22 0.1168 times
Fri 23 January 2026 11.49 (-2.71%) 12.24 11.00 - 12.25 0.1529 times
Fri 16 January 2026 11.81 (-3.51%) 12.01 11.61 - 12.89 0.2676 times
Fri 09 January 2026 12.24 (-0.73%) 12.34 11.41 - 12.99 0.314 times
Fri 02 January 2026 12.33 (0.98%) 12.49 11.76 - 12.70 0.2901 times
Fri 26 December 2025 12.21 (-0.16%) 13.00 11.80 - 13.00 0.2556 times
Fri 19 December 2025 12.23 (4.26%) 11.68 11.20 - 13.40 1.3231 times
Fri 12 December 2025 11.73 (8.61%) 11.40 10.50 - 12.39 1.0352 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 6.0091 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.1061 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 11.22 and 12.87

Monthly Target 110.04
Monthly Target 210.74
Monthly Target 311.693333333333
Monthly Target 412.39
Monthly Target 513.34

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 06 February 2026 11.43 (-1.38%) 11.36 11.00 - 12.65 0.1147 times
Fri 30 January 2026 11.59 (-6.08%) 12.34 10.54 - 12.99 0.4999 times
Wed 31 December 2025 12.34 (1.06%) 12.22 10.50 - 14.65 4.2529 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.3674 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.4448 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.6579 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 1.0193 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.643 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE are 9.76 and 12.21

Yearly Target 19.2
Yearly Target 210.32
Yearly Target 311.653333333333
Yearly Target 412.77
Yearly Target 514.1

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 06 February 2026 11.43 (-7.37%) 12.34 10.54 - 12.99 0.2305 times
Wed 31 December 2025 12.34 (-68.28%) 14.10 10.50 - 15.22 2.5284 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.2411 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.64
20 day DMA 11.73
35 day DMA 11.96
50 day DMA 11.83
100 day DMA 12.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6911.76
12 day EMA11.6811.7211.75
20 day EMA11.7511.7811.8
35 day EMA11.7911.8111.83
50 day EMA11.8811.911.91

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.7911.79
12 day SMA11.6411.6311.62
20 day SMA11.7311.7611.8
35 day SMA11.9611.9711.97
50 day SMA11.8311.8511.87
100 day SMA12.4712.512.52
150 day SMA
200 day SMA

Videos related to: GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top