ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.32 and 12.26

Intraday Target 111.15
Intraday Target 211.48
Intraday Target 312.09
Intraday Target 412.42
Intraday Target 513.03

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-5.22%) 12.70 11.76 - 12.70 0.6958 times
Wed 14 January 2026 12.46 (6.22%) 11.81 11.81 - 12.70 1.1356 times
Tue 13 January 2026 11.73 (-2.41%) 12.89 11.61 - 12.89 1.7318 times
Mon 12 January 2026 12.02 (-1.8%) 12.01 11.66 - 12.47 0.7066 times
Fri 09 January 2026 12.24 (1.16%) 12.20 11.41 - 12.39 2.6018 times
Thu 08 January 2026 12.10 (-1.47%) 12.34 11.94 - 12.67 0.4318 times
Wed 07 January 2026 12.28 (-2.23%) 12.31 12.05 - 12.50 0.94 times
Tue 06 January 2026 12.56 (1.05%) 12.43 12.28 - 12.79 0.212 times
Mon 05 January 2026 12.43 (0.81%) 12.34 12.34 - 12.99 0.8251 times
Fri 02 January 2026 12.33 (0.24%) 12.70 11.77 - 12.70 0.7194 times
Thu 01 January 2026 12.30 (-0.32%) 12.34 12.11 - 12.49 2.085 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.07 and 12.35

Weekly Target 110.82
Weekly Target 211.32
Weekly Target 312.103333333333
Weekly Target 412.6
Weekly Target 513.38

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-3.51%) 12.01 11.61 - 12.89 0.265 times
Fri 09 January 2026 12.24 (-0.73%) 12.34 11.41 - 12.99 0.311 times
Fri 02 January 2026 12.33 (0.98%) 12.49 11.76 - 12.70 0.2873 times
Fri 26 December 2025 12.21 (-0.16%) 13.00 11.80 - 13.00 0.2531 times
Fri 19 December 2025 12.23 (4.26%) 11.68 11.20 - 13.40 1.3102 times
Fri 12 December 2025 11.73 (8.61%) 11.40 10.50 - 12.39 1.0251 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 5.9506 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.1051 times
Fri 21 November 2025 12.37 (-3.36%) 13.49 12.15 - 13.88 0.2503 times
Fri 14 November 2025 12.80 (0.39%) 12.75 12.31 - 13.55 0.2423 times
Fri 07 November 2025 12.75 (4.42%) 12.49 12.00 - 13.48 0.1498 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.82 and 12.4

Monthly Target 110.49
Monthly Target 211.15
Monthly Target 312.07
Monthly Target 412.73
Monthly Target 513.65

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-4.29%) 12.34 11.41 - 12.99 0.3328 times
Wed 31 December 2025 12.34 (1.06%) 12.22 10.50 - 14.65 3.8394 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.3317 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.4015 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.594 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 0.9202 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.5805 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE are 10.82 and 12.4

Yearly Target 110.49
Yearly Target 211.15
Yearly Target 312.07
Yearly Target 412.73
Yearly Target 513.65

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 16 January 2026 11.81 (-4.29%) 12.34 11.41 - 12.99 0.1426 times
Wed 31 December 2025 12.34 (-68.28%) 14.10 10.50 - 15.22 2.6086 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.2488 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.22
20 day DMA 12.21
35 day DMA 11.92
50 day DMA 12.16
100 day DMA 12.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.1712.03
12 day EMA12.1212.1812.13
20 day EMA12.1212.1512.12
35 day EMA12.212.2212.21
50 day EMA12.1812.212.19

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1112.07
12 day SMA12.2212.2412.2
20 day SMA12.2112.2212.17
35 day SMA11.9211.9411.95
50 day SMA12.1612.1812.19
100 day SMA12.8112.8312.84
150 day SMA
200 day SMA

Videos related to: GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top