ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.03 and 12.31

Intraday Target 110.8
Intraday Target 211.26
Intraday Target 312.076666666667
Intraday Target 412.54
Intraday Target 513.36

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Tue 13 January 2026 11.73 (-2.41%) 12.89 11.61 - 12.89 1.6649 times
Mon 12 January 2026 12.02 (-1.8%) 12.01 11.66 - 12.47 0.6793 times
Fri 09 January 2026 12.24 (1.16%) 12.20 11.41 - 12.39 2.5012 times
Thu 08 January 2026 12.10 (-1.47%) 12.34 11.94 - 12.67 0.4151 times
Wed 07 January 2026 12.28 (-2.23%) 12.31 12.05 - 12.50 0.9037 times
Tue 06 January 2026 12.56 (1.05%) 12.43 12.28 - 12.79 0.2038 times
Mon 05 January 2026 12.43 (0.81%) 12.34 12.34 - 12.99 0.7932 times
Fri 02 January 2026 12.33 (0.24%) 12.70 11.77 - 12.70 0.6916 times
Thu 01 January 2026 12.30 (-0.32%) 12.34 12.11 - 12.49 2.0044 times
Wed 31 December 2025 12.34 (2.15%) 12.08 12.03 - 12.38 0.1428 times
Tue 30 December 2025 12.08 (0.75%) 11.76 11.76 - 12.49 0.4485 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.03 and 12.31

Weekly Target 110.8
Weekly Target 211.26
Weekly Target 312.076666666667
Weekly Target 412.54
Weekly Target 513.36

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Tue 13 January 2026 11.73 (-4.17%) 12.01 11.61 - 12.89 0.1531 times
Fri 09 January 2026 12.24 (-0.73%) 12.34 11.41 - 12.99 0.3146 times
Fri 02 January 2026 12.33 (0.98%) 12.49 11.76 - 12.70 0.2906 times
Fri 26 December 2025 12.21 (-0.16%) 13.00 11.80 - 13.00 0.256 times
Fri 19 December 2025 12.23 (4.26%) 11.68 11.20 - 13.40 1.3253 times
Fri 12 December 2025 11.73 (8.61%) 11.40 10.50 - 12.39 1.0369 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 6.019 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.1063 times
Fri 21 November 2025 12.37 (-3.36%) 13.49 12.15 - 13.88 0.2532 times
Fri 14 November 2025 12.80 (0.39%) 12.75 12.31 - 13.55 0.2451 times
Fri 07 November 2025 12.75 (4.42%) 12.49 12.00 - 13.48 0.1516 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.78 and 12.36

Monthly Target 110.46
Monthly Target 211.1
Monthly Target 312.043333333333
Monthly Target 412.68
Monthly Target 513.62

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Tue 13 January 2026 11.73 (-4.94%) 12.34 11.41 - 12.99 0.2844 times
Wed 31 December 2025 12.34 (1.06%) 12.22 10.50 - 14.65 3.8672 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.3341 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.4044 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.5983 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 0.9269 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.5847 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE are 10.78 and 12.36

Yearly Target 110.46
Yearly Target 211.1
Yearly Target 312.043333333333
Yearly Target 412.68
Yearly Target 513.62

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Tue 13 January 2026 11.73 (-4.94%) 12.34 11.41 - 12.99 0.1219 times
Wed 31 December 2025 12.34 (-68.28%) 14.10 10.50 - 15.22 2.6275 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.2506 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobaleTessile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.2
20 day DMA 12.17
35 day DMA 11.95
50 day DMA 12.19
100 day DMA 12.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.1812.26
12 day EMA12.1312.212.23
20 day EMA12.1212.1612.17
35 day EMA12.2112.2412.25
50 day EMA12.2212.2412.25

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.2412.32
12 day SMA12.212.2412.25
20 day SMA12.1712.1712.15
35 day SMA11.9511.9711.98
50 day SMA12.1912.212.21
100 day SMA12.8412.8612.87
150 day SMA
200 day SMA

Videos related to: GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top