Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 4.83 and 5.3
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.62 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.27 (-0.57%) | 5.33 | 4.86 - 5.33 | 0.1568 times | Thu 15 October 2026 | 5.30 (-2.39%) | 5.43 | 5.01 - 5.43 | 1.1908 times | Wed 14 October 2026 | 5.43 (4.83%) | 5.44 | 5.13 - 5.44 | 0.3 times | Tue 13 October 2026 | 5.18 (-7.99%) | 5.50 | 5.13 - 5.54 | 0.8324 times | Mon 12 October 2026 | 5.63 (0.9%) | 5.60 | 5.16 - 5.75 | 0.7518 times | Fri 09 October 2026 | 5.58 (-0.36%) | 5.20 | 5.20 - 5.70 | 1.4651 times | Thu 08 October 2026 | 5.60 (3.13%) | 5.69 | 5.14 - 5.94 | 1.5545 times | Wed 07 October 2026 | 5.43 (0.74%) | 5.31 | 5.13 - 5.57 | 1.552 times | Tue 06 October 2026 | 5.39 (3.26%) | 5.17 | 5.00 - 5.43 | 0.1206 times | Mon 05 October 2026 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.49 | 2.076 times | Thu 01 October 2026 | 5.49 (1.86%) | 5.63 | 5.21 - 5.63 | 0.4605 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.62 and 5.51
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.27 (-5.56%) | 5.60 | 4.86 - 5.75 | 0.7844 times | Fri 09 October 2026 | 5.58 (1.64%) | 5.49 | 5.00 - 5.94 | 1.6428 times | Thu 01 October 2026 | 5.49 (7.23%) | 5.13 | 4.87 - 5.63 | 1.8174 times | Fri 25 September 2026 | 5.12 (1.19%) | 5.25 | 4.78 - 5.33 | 0.6538 times | Fri 18 September 2026 | 5.06 (-3.07%) | 5.22 | 4.97 - 5.45 | 0.6615 times | Fri 11 September 2026 | 5.22 (-10%) | 5.78 | 5.00 - 5.78 | 1.5685 times | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.6902 times | Fri 28 August 2026 | 5.72 (-3.7%) | 5.94 | 5.20 - 6.05 | 0.8796 times | Fri 21 August 2026 | 5.94 (6.07%) | 5.80 | 5.50 - 6.00 | 0.7278 times | Fri 14 August 2026 | 5.60 (2.56%) | 5.73 | 5.50 - 6.13 | 0.574 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.1215 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.53 and 5.61
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.27 (-2.23%) | 5.63 | 4.86 - 5.94 | 0.6291 times | Wed 30 September 2026 | 5.39 (-8.64%) | 6.17 | 4.78 - 6.17 | 1.2668 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5403 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0718 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.6795 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.4403 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.3318 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2675 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.7729 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.1677 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 5 and 7.72
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.27 (-34.86%) | 5.00 | 4.73 - 7.45 | 0.5102 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8157 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2748 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4336 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.0636 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.1722 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.3537 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.0192 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2523 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1046 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0281 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Lease GLFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratLease in short term but the buy signal is initial and weak.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.42 |
| 12 day EMA | 5.36 | 5.38 | 5.39 |
| 20 day EMA | 5.36 | 5.37 | 5.38 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.42 | 5.48 |
| 12 day SMA | 5.41 | 5.41 | 5.39 |
| 20 day SMA | 5.29 | 5.28 | 5.28 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.86 | 5.87 | 5.89 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.05 | 5.04 | 5.02 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 175.67
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 47.91
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
