Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 4.87 and 5.55
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.74 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (-1%) | 4.85 | 4.77 - 5.45 | 1.3084 times | Sun 08 November 2026 | 5.01 (2.24%) | 5.00 | 4.67 - 5.34 | 0.5682 times | Fri 06 November 2026 | 4.90 (-7.02%) | 5.27 | 4.83 - 5.27 | 1.0827 times | Thu 05 November 2026 | 5.27 (7.99%) | 4.80 | 4.72 - 5.35 | 3.0109 times | Tue 03 November 2026 | 4.88 (-1.01%) | 5.27 | 4.58 - 5.27 | 0.5712 times | Mon 02 November 2026 | 4.93 (-2.95%) | 5.08 | 4.86 - 5.20 | 1.6665 times | Fri 30 October 2026 | 5.08 (5.61%) | 4.83 | 4.81 - 5.15 | 0.3115 times | Thu 29 October 2026 | 4.81 (0.42%) | 5.24 | 4.81 - 5.24 | 0.2879 times | Wed 28 October 2026 | 4.79 (0.42%) | 4.98 | 4.79 - 4.99 | 0.2588 times | Tue 27 October 2026 | 4.77 (-4.22%) | 4.75 | 4.68 - 5.10 | 0.9338 times | Mon 26 October 2026 | 4.98 (3.97%) | 4.79 | 4.54 - 5.00 | 0.2129 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.43 and 5.21
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (1.22%) | 5.00 | 4.67 - 5.45 | 0.3788 times | Fri 06 November 2026 | 4.90 (-3.54%) | 5.08 | 4.58 - 5.35 | 1.278 times | Fri 30 October 2026 | 5.08 (6.05%) | 4.79 | 4.54 - 5.24 | 0.4047 times | Fri 23 October 2026 | 4.79 (-9.11%) | 5.24 | 4.45 - 5.60 | 1.6283 times | Fri 16 October 2026 | 5.27 (-5.56%) | 5.60 | 4.86 - 5.75 | 0.6944 times | Fri 09 October 2026 | 5.58 (1.64%) | 5.49 | 5.00 - 5.94 | 1.4542 times | Thu 01 October 2026 | 5.49 (7.23%) | 5.13 | 4.87 - 5.63 | 1.6088 times | Fri 25 September 2026 | 5.12 (1.19%) | 5.25 | 4.78 - 5.33 | 0.5788 times | Fri 18 September 2026 | 5.06 (-3.07%) | 5.22 | 4.97 - 5.45 | 0.5856 times | Fri 11 September 2026 | 5.22 (-10%) | 5.78 | 5.00 - 5.78 | 1.3884 times | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.611 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.34 and 5.21
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (-2.36%) | 5.08 | 4.58 - 5.45 | 0.5008 times | Fri 30 October 2026 | 5.08 (-5.75%) | 5.63 | 4.45 - 5.94 | 1.294 times | Wed 30 September 2026 | 5.39 (-8.64%) | 6.17 | 4.78 - 6.17 | 1.368 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5835 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0775 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7338 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.7152 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4382 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2889 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.9146 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 3.21 and 6.21
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (-38.69%) | 5.00 | 4.45 - 7.45 | 0.6646 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8024 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2703 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4103 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.0301 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.1206 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.3317 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.0189 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2482 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1029 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0276 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 4.99 |
| 12 day EMA | 4.99 | 5 | 5 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 5.15 | 5.16 | 5.17 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.01 |
| 12 day SMA | 4.93 | 4.92 | 4.93 |
| 20 day SMA | 5.05 | 5.09 | 5.11 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 165.33
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 45.09
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
