Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 6.28 and 6.5
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4266666666667 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.65 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.2547 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.0225 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.649 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 5.1781 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.1392 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.2315 times | Mon 16 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.4485 times | Fri 13 February 2026 | 6.06 (4.84%) | 6.06 | 5.82 - 6.06 | 0.7327 times | Thu 12 February 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0816 times | Wed 11 February 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.2622 times | Tue 10 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.3254 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.05 and 6.72
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.153 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 0.9161 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.1773 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4226 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 1.9281 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.7401 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.4911 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.4692 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.215 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.4875 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.74 and 8.19
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.5907 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 2.9908 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.1578 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2326 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.5413 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0151 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5631 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.2354 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.6731 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.6247 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 5.74 and 8.19
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.1133 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8498 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2863 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4935 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.15 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.3049 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.4103 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.02 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2629 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.109 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0293 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.77 | 6.85 |
| 12 day EMA | 6.58 | 6.6 | 6.6 |
| 20 day EMA | 6.53 | 6.54 | 6.53 |
| 35 day EMA | 6.44 | 6.44 | 6.43 |
| 50 day EMA | 6.39 | 6.39 | 6.38 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.91 | 6.86 |
| 12 day SMA | 6.25 | 6.39 | 6.48 |
| 20 day SMA | 6.58 | 6.59 | 6.57 |
| 35 day SMA | 6.38 | 6.35 | 6.33 |
| 50 day SMA | 6.32 | 6.34 | 6.34 |
| 100 day SMA | 5.46 | 5.43 | 5.41 |
| 150 day SMA | 4.88 | 4.85 | 4.83 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 216
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 58.91
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
