Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 8.09 and 8.09
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.09 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.8301 times | Fri 24 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 2.0004 times | Thu 23 October 2025 | 7.35 (5%) | 7.35 | 7.00 - 7.35 | 0.9453 times | Tue 21 October 2025 | 7.00 (3.7%) | 6.75 | 6.75 - 7.08 | 0.4647 times | Mon 20 October 2025 | 6.75 (3.85%) | 6.33 | 6.33 - 6.78 | 0.3771 times | Fri 17 October 2025 | 6.50 (-3.56%) | 6.87 | 6.44 - 6.89 | 0.1939 times | Thu 16 October 2025 | 6.74 (4.5%) | 7.08 | 6.14 - 7.08 | 0.9989 times | Wed 15 October 2025 | 6.45 (-3.73%) | 6.50 | 6.31 - 7.34 | 1.033 times | Tue 14 October 2025 | 6.70 (8.77%) | 6.76 | 5.75 - 6.77 | 2.5024 times | Mon 13 October 2025 | 6.16 (1.82%) | 6.50 | 5.51 - 6.50 | 0.6542 times | Fri 10 October 2025 | 6.05 (-1.79%) | 6.75 | 5.75 - 6.75 | 0.2391 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 8.09 and 8.09
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4572 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.0857 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.9641 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5312 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.5893 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.3143 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.5274 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times | Thu 24 April 2025 | 7.02 (11.08%) | 6.63 | 6.63 - 7.57 | 0.5052 times | Thu 17 April 2025 | 6.32 (-15.62%) | 5.74 | 5.74 - 6.32 | 0.0257 times | Tue 28 January 2025 | 7.49 (10.96%) | 7.11 | 7.11 - 7.84 | 0.1115 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 6.8 and 9.38
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 2.9807 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.1539 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2318 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.5361 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0117 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5612 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.2312 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.6708 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.6226 times | Mon 31 July 2023 | 2.95 (-1.67%) | 3.00 | 2.80 - 3.35 | 0.4607 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 6.26 and 9.92
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.857 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2887 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.5062 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.1682 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.3329 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.4223 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.0202 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2651 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1099 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0295 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and GujaratLease GLFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.19 | 6.93 |
| 12 day EMA | 6.98 | 6.78 | 6.61 |
| 20 day EMA | 6.7 | 6.55 | 6.43 |
| 35 day EMA | 6.41 | 6.31 | 6.23 |
| 50 day EMA | 6.17 | 6.09 | 6.02 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.06 | 6.87 |
| 12 day SMA | 6.81 | 6.63 | 6.49 |
| 20 day SMA | 6.55 | 6.44 | 6.34 |
| 35 day SMA | 6.33 | 6.27 | 6.22 |
| 50 day SMA | 6.19 | 6.12 | 6.06 |
| 100 day SMA | 5.21 | 5.17 | 5.13 |
| 150 day SMA | 4.62 | 4.58 | 4.55 |
| 200 day SMA | 4.2 | 4.18 | 4.15 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 269.67
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 73.55
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
