Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 5.73 and 5.73
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.73 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.6832 times | Fri 17 April 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.0651 times | Thu 16 April 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.1014 times | Wed 15 April 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.0373 times | Mon 13 April 2026 | 4.73 (-27.01%) | 4.73 | 4.73 - 4.73 | 0.2897 times | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.2726 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.0944 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.6946 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 5.5423 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.2193 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.2478 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.73 and 5.73
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.0907 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.0655 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.1815 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.0868 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.2103 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.5014 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.2874 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 3.2507 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5826 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.743 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.4414 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.23 and 6.23
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0665 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.6291 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.1854 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.2331 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2477 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.6415 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0812 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5998 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.3158 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.7169 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 5.23 and 7.95
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (-29.17%) | 5.00 | 4.73 - 7.45 | 0.1251 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8488 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.286 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4918 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.1474 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.3009 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.4087 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.02 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2626 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1088 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0292 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.53 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.49 | 5.51 |
| 12 day EMA | 5.85 | 5.87 | 5.95 |
| 20 day EMA | 6.04 | 6.07 | 6.13 |
| 35 day EMA | 6.11 | 6.13 | 6.17 |
| 50 day EMA | 6.12 | 6.14 | 6.17 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.37 | 5.6 |
| 12 day SMA | 6.12 | 6.15 | 6.18 |
| 20 day SMA | 6.21 | 6.28 | 6.34 |
| 35 day SMA | 6.28 | 6.29 | 6.31 |
| 50 day SMA | 6.2 | 6.21 | 6.23 |
| 100 day SMA | 5.53 | 5.51 | 5.5 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.46 | 4.45 | 4.44 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 191
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 52.09
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
