GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 5.68 and 5.93
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.97 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (2.47%) | 5.64 | 5.55 - 5.80 | 0.7714 times | Thu 03 September 2026 | 5.66 (-2.41%) | 5.85 | 5.53 - 5.85 | 0.5729 times | Wed 02 September 2026 | 5.80 (-2.19%) | 5.70 | 5.64 - 5.92 | 1.1332 times | Tue 01 September 2026 | 5.93 (0.51%) | 6.17 | 5.66 - 6.17 | 0.8534 times | Mon 31 August 2026 | 5.90 (3.15%) | 5.99 | 5.47 - 5.99 | 1.0658 times | Fri 28 August 2026 | 5.72 (4.95%) | 5.45 | 5.20 - 5.72 | 1.6929 times | Thu 27 August 2026 | 5.45 (-4.89%) | 5.73 | 5.45 - 5.73 | 2.7611 times | Wed 26 August 2026 | 5.73 (0.35%) | 5.73 | 5.60 - 5.84 | 0.0783 times | Tue 25 August 2026 | 5.71 (-1.04%) | 5.89 | 5.55 - 6.05 | 0.5962 times | Mon 24 August 2026 | 5.77 (-2.86%) | 5.94 | 5.66 - 6.00 | 0.4748 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.99 | 5.55 - 5.99 | 1.2591 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.29 and 5.99
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.6328 times | Fri 28 August 2026 | 5.72 (-3.7%) | 5.94 | 5.20 - 6.05 | 0.8065 times | Fri 21 August 2026 | 5.94 (6.07%) | 5.80 | 5.50 - 6.00 | 0.6673 times | Fri 14 August 2026 | 5.60 (2.56%) | 5.73 | 5.50 - 6.13 | 0.5263 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.1114 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.3087 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.8478 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.3576 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.8525 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 3.8892 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 5.5271 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.35 and 5.99
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (-1.69%) | 6.17 | 5.53 - 6.17 | 0.1378 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5747 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0764 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7227 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.6593 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4166 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2846 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.8858 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.242 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.689 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 5.27 and 7.99
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (-28.31%) | 5.00 | 4.73 - 7.45 | 0.2341 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8394 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2828 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4753 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.1237 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.2645 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.3931 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.0198 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2597 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1076 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0289 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and GujaratLease GLFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.81 |
| 12 day EMA | 5.77 | 5.77 | 5.79 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.91 | 5.92 | 5.94 |
| 50 day EMA | 6.06 | 6.07 | 6.09 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.8 | 5.76 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.75 | 5.74 | 5.71 |
| 35 day SMA | 5.87 | 5.85 | 5.92 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 5.22 | 5.2 | 5.18 |
| 200 day SMA | 4.73 | 4.71 | 4.7 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 193.33
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 52.73
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


