Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1915.6 and 1973.9
| Intraday Target 1 | 1869.1 |
| Intraday Target 2 | 1903.8 |
| Intraday Target 3 | 1927.4 |
| Intraday Target 4 | 1962.1 |
| Intraday Target 5 | 1985.7 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1938.50 (0.86%) | 1912.00 | 1892.70 - 1951.00 | 0.982 times | Mon 08 December 2025 | 1921.90 (-2.35%) | 1969.40 | 1909.30 - 1978.90 | 1.0469 times | Fri 05 December 2025 | 1968.20 (-0.28%) | 1964.00 | 1957.00 - 1988.00 | 0.5281 times | Thu 04 December 2025 | 1973.80 (0.4%) | 1960.10 | 1960.10 - 1984.90 | 0.5203 times | Wed 03 December 2025 | 1965.90 (-0.64%) | 1987.90 | 1954.90 - 1992.90 | 1.2608 times | Tue 02 December 2025 | 1978.60 (1.9%) | 1951.80 | 1942.70 - 1984.00 | 1.5832 times | Mon 01 December 2025 | 1941.70 (-0.23%) | 1950.00 | 1923.10 - 1965.90 | 0.5726 times | Fri 28 November 2025 | 1946.20 (0.11%) | 1949.50 | 1937.80 - 1958.00 | 0.863 times | Thu 27 November 2025 | 1944.00 (1.18%) | 1924.70 | 1922.30 - 1958.00 | 1.5973 times | Wed 26 November 2025 | 1921.30 (2.12%) | 1880.00 | 1875.60 - 1927.40 | 1.0458 times | Tue 25 November 2025 | 1881.50 (2.12%) | 1842.00 | 1837.00 - 1893.60 | 1.2772 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1872.5 and 1958.7
| Weekly Target 1 | 1850.5 |
| Weekly Target 2 | 1894.5 |
| Weekly Target 3 | 1936.7 |
| Weekly Target 4 | 1980.7 |
| Weekly Target 5 | 2022.9 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1938.50 (-1.51%) | 1969.40 | 1892.70 - 1978.90 | 0.3948 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8689 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.2801 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.7026 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5387 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5224 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.9201 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3525 times | Fri 17 October 2025 | 1861.90 (-3.99%) | 1935.00 | 1855.40 - 1943.20 | 0.8176 times | Fri 10 October 2025 | 1939.30 (-2.07%) | 1954.60 | 1921.40 - 1978.20 | 0.6025 times | Fri 03 October 2025 | 1980.20 (0.43%) | 1971.90 | 1932.00 - 1990.00 | 0.4399 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1865.5 and 1965.7
| Monthly Target 1 | 1841.17 |
| Monthly Target 2 | 1889.83 |
| Monthly Target 3 | 1941.3666666667 |
| Monthly Target 4 | 1990.03 |
| Monthly Target 5 | 2041.57 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1938.50 (-0.4%) | 1950.00 | 1892.70 - 1992.90 | 0.2769 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3241 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6404 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8488 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7689 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5131 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3607 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8391 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8185 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6097 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.7311 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1607 and 2616.3
| Yearly Target 1 | 823.63 |
| Yearly Target 2 | 1381.07 |
| Yearly Target 3 | 1832.9333333333 |
| Yearly Target 4 | 2390.37 |
| Yearly Target 5 | 2842.23 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1938.50 (20.47%) | 1609.10 | 1275.50 - 2284.80 | 0.5623 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6694 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8359 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6468 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4469 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0952 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0859 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6622 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6534 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3421 times | Thu 31 December 2015 | 923.75 (0%) | 1009.90 | 848.20 - 1074.90 | 0.133 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1932.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1945.65
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1907 and price is deviating by 49 points
Upper Bollinger band is at 2003 and lower is at 1811, while middle bands are at 1859 and 1955
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.9 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1953.66 |
| 12 day DMA | 1935.33 |
| 20 day DMA | 1906.14 |
| 35 day DMA | 1878.8 |
| 50 day DMA | 1894.82 |
| 100 day DMA | 1976.82 |
| 150 day DMA | 1858.99 |
| 200 day DMA | 1746.41 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.09 | 1948.38 | 1961.62 |
| 12 day EMA | 1932.73 | 1931.68 | 1933.46 |
| 20 day EMA | 1918.29 | 1916.16 | 1915.56 |
| 35 day EMA | 1915.15 | 1913.78 | 1913.3 |
| 50 day EMA | 1911.89 | 1910.8 | 1910.35 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.66 | 1961.68 | 1965.64 |
| 12 day SMA | 1935.33 | 1927.48 | 1923.82 |
| 20 day SMA | 1906.14 | 1900.08 | 1895.48 |
| 35 day SMA | 1878.8 | 1876.61 | 1874.97 |
| 50 day SMA | 1894.82 | 1896.66 | 1898.6 |
| 100 day SMA | 1976.82 | 1979.69 | 1982.67 |
| 150 day SMA | 1858.99 | 1855.44 | 1852 |
| 200 day SMA | 1746.41 | 1743.33 | 1740.78 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 26.71 and PE is: 72.58
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
EPS is 37.11 and PE is: 52.24
Last quarter profit: (March 2025 quarter) 4.38 crores (116.22%)
Debt: 2472.67 in crores
Market capitalization: 41119.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1943.80 | 1928.30 | 1900.70 to 1958.10 | 1.01 times |
| 08 Mon | 1930.60 | 1974.70 | 1917.30 to 1985.90 | 0.99 times |
| 04 Thu | 1986.40 | 1977.10 | 1972.30 to 1994.00 | 1 times |
| 03 Wed | 1978.10 | 1996.40 | 1964.10 to 2000.00 | 1 times |
| 02 Tue | 1987.00 | 1959.60 | 1950.20 to 1993.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1955.10 | 1932.20 | 1914.30 to 1969.00 | 1.2 times |
| 08 Mon | 1941.60 | 1977.00 | 1928.70 to 1998.60 | 1.16 times |
| 04 Thu | 1997.00 | 1994.90 | 1986.30 to 2003.20 | 0.96 times |
| 03 Wed | 1990.70 | 2003.00 | 1977.60 to 2009.40 | 0.87 times |
| 02 Tue | 1998.80 | 1967.80 | 1967.20 to 2003.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1980.40 | 1946.80 | 1932.00 to 1980.40 | 1.16 times |
| 08 Mon | 1948.70 | 1985.00 | 1945.10 to 1985.00 | 1.16 times |
| 04 Thu | 2009.00 | 2017.00 | 2005.00 to 2017.00 | 0.96 times |
| 03 Wed | 2000.70 | 2019.30 | 1990.00 to 2019.30 | 0.89 times |
| 02 Tue | 2010.20 | 1980.00 | 1978.50 to 2011.50 | 0.82 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue December 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 296.35 | 0.05 |
| 08 Mon December 2025 | 1.05 | 296.35 | 0.05 |
| 04 Thu December 2025 | 1.25 | 296.35 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 251.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.55 | 220.50 | 0.18 |
| 08 Mon December 2025 | 1.65 | 220.50 | 0.17 |
| 04 Thu December 2025 | 3.70 | 213.80 | 0.18 |
| 03 Wed December 2025 | 4.10 | 213.80 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.15 | 149.90 | 0.04 |
| 08 Mon December 2025 | 4.25 | 149.90 | 0.04 |
| 04 Thu December 2025 | 10.85 | 149.90 | 0.07 |
| 03 Wed December 2025 | 11.25 | 149.90 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.90 | 167.35 | 0.08 |
| 08 Mon December 2025 | 5.65 | 138.00 | 0.07 |
| 04 Thu December 2025 | 14.00 | 137.40 | 0.07 |
| 03 Wed December 2025 | 14.20 | 137.40 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.25 | 217.05 | 0 |
| 08 Mon December 2025 | 7.30 | 217.05 | 0 |
| 04 Thu December 2025 | 17.95 | 217.05 | 0 |
| 03 Wed December 2025 | 17.85 | 217.05 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.95 | 107.70 | 0.03 |
| 08 Mon December 2025 | 9.50 | 107.70 | 0.03 |
| 04 Thu December 2025 | 22.75 | 107.70 | 0.04 |
| 03 Wed December 2025 | 22.55 | 107.70 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.10 | 126.85 | 0.06 |
| 08 Mon December 2025 | 12.40 | 126.85 | 0.09 |
| 04 Thu December 2025 | 28.70 | 83.05 | 0.07 |
| 03 Wed December 2025 | 27.60 | 83.05 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.60 | 75.55 | 0.19 |
| 08 Mon December 2025 | 17.00 | 75.55 | 0.21 |
| 04 Thu December 2025 | 35.75 | 75.55 | 0.21 |
| 03 Wed December 2025 | 34.95 | 75.55 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.10 | 77.50 | 0.18 |
| 08 Mon December 2025 | 21.85 | 93.65 | 0.17 |
| 04 Thu December 2025 | 44.20 | 56.40 | 0.19 |
| 03 Wed December 2025 | 42.75 | 62.85 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.15 | 63.80 | 0.39 |
| 08 Mon December 2025 | 27.25 | 75.75 | 0.42 |
| 04 Thu December 2025 | 53.10 | 45.60 | 0.39 |
| 03 Wed December 2025 | 51.50 | 52.05 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.45 | 52.05 | 0.58 |
| 08 Mon December 2025 | 34.00 | 63.15 | 0.59 |
| 04 Thu December 2025 | 63.70 | 36.85 | 0.63 |
| 03 Wed December 2025 | 61.35 | 42.60 | 0.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.60 | 41.00 | 1.49 |
| 08 Mon December 2025 | 42.65 | 51.00 | 1.62 |
| 04 Thu December 2025 | 76.45 | 28.10 | 1.57 |
| 03 Wed December 2025 | 72.95 | 33.90 | 1.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.95 | 32.25 | 2.82 |
| 08 Mon December 2025 | 52.70 | 40.15 | 2.91 |
| 04 Thu December 2025 | 89.25 | 21.80 | 2.76 |
| 03 Wed December 2025 | 86.40 | 26.55 | 2.76 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 69.95 | 24.70 | 1.63 |
| 08 Mon December 2025 | 61.95 | 31.90 | 1.59 |
| 04 Thu December 2025 | 104.75 | 17.25 | 1.51 |
| 03 Wed December 2025 | 99.55 | 20.50 | 1.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 83.15 | 18.60 | 3.78 |
| 08 Mon December 2025 | 119.70 | 25.30 | 3.61 |
| 04 Thu December 2025 | 119.70 | 13.00 | 3.31 |
| 03 Wed December 2025 | 123.20 | 15.85 | 3.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 98.60 | 13.95 | 2.01 |
| 08 Mon December 2025 | 91.00 | 19.00 | 2.08 |
| 04 Thu December 2025 | 137.20 | 9.70 | 2.15 |
| 03 Wed December 2025 | 130.15 | 12.35 | 2.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 99.70 | 10.30 | 4.55 |
| 08 Mon December 2025 | 99.70 | 14.30 | 5.07 |
| 04 Thu December 2025 | 154.90 | 7.40 | 4.43 |
| 03 Wed December 2025 | 155.00 | 9.25 | 4.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 145.10 | 7.50 | 10.93 |
| 08 Mon December 2025 | 145.10 | 10.35 | 11.6 |
| 04 Thu December 2025 | 145.10 | 5.50 | 14.87 |
| 03 Wed December 2025 | 145.10 | 7.20 | 12.87 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 148.65 | 5.60 | 7.02 |
| 08 Mon December 2025 | 141.45 | 7.60 | 5.06 |
| 04 Thu December 2025 | 186.20 | 4.15 | 6.85 |
| 03 Wed December 2025 | 183.80 | 4.95 | 7.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 207.45 | 4.25 | 39 |
| 08 Mon December 2025 | 207.45 | 5.70 | 34.33 |
| 04 Thu December 2025 | 207.45 | 3.35 | 44.33 |
| 03 Wed December 2025 | 207.45 | 3.75 | 49.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 220.00 | 1.70 | 88 |
| 08 Mon December 2025 | 220.00 | 1.65 | 89.67 |
| 04 Thu December 2025 | 220.00 | 1.40 | 95.67 |
| 03 Wed December 2025 | 220.00 | 1.80 | 92.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 214.60 | 1.10 | 1.74 |
| 08 Mon December 2025 | 214.60 | 1.10 | 1.74 |
| 04 Thu December 2025 | 214.60 | 1.30 | 1.74 |
| 03 Wed December 2025 | 214.60 | 1.30 | 1.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 254.05 | 1.10 | 13.5 |
| 08 Mon December 2025 | 254.05 | 1.10 | 15.5 |
| 04 Thu December 2025 | 254.05 | 0.90 | 19.5 |
| 03 Wed December 2025 | 254.05 | 0.90 | 21.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 258.15 | 0.85 | 10 |
| 08 Mon December 2025 | 258.15 | 0.85 | 11.5 |
| 04 Thu December 2025 | 258.15 | 0.85 | 11.5 |
| 03 Wed December 2025 | 258.15 | 0.85 | 11.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 272.10 | 0.65 | 45.67 |
| 08 Mon December 2025 | 272.10 | 0.65 | 46 |
| 04 Thu December 2025 | 272.10 | 0.60 | 47 |
| 03 Wed December 2025 | 272.10 | 0.50 | 50.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 327.60 | 0.90 | 7.8 |
| 08 Mon December 2025 | 327.60 | 0.90 | 7.8 |
| 04 Thu December 2025 | 327.60 | 0.90 | 7.8 |
| 03 Wed December 2025 | 327.60 | 0.90 | 7.8 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
