ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2388 and 2433

Intraday Target 12354
Intraday Target 22377
Intraday Target 32399
Intraday Target 42422
Intraday Target 52444

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 2400.00 (0.39%) 2391.70 2376.00 - 2421.00 1.2616 times
Mon 24 August 2026 2390.70 (3.14%) 2315.10 2295.30 - 2395.00 1.3712 times
Fri 21 August 2026 2317.90 (-0.64%) 2334.60 2303.00 - 2348.60 0.4585 times
Thu 20 August 2026 2332.90 (3.85%) 2264.00 2252.10 - 2342.00 1.0664 times
Wed 19 August 2026 2246.50 (-2.54%) 2301.00 2222.50 - 2313.90 1.6099 times
Tue 18 August 2026 2305.00 (-1.03%) 2317.40 2305.00 - 2332.90 0.733 times
Mon 17 August 2026 2329.00 (0.46%) 2329.70 2300.00 - 2337.00 0.5894 times
Fri 14 August 2026 2318.40 (-0.07%) 2320.00 2307.20 - 2341.60 1.2149 times
Thu 13 August 2026 2320.00 (1.31%) 2290.90 2281.90 - 2322.90 0.7979 times
Wed 12 August 2026 2290.00 (0.62%) 2276.00 2272.40 - 2310.00 0.8972 times
Tue 11 August 2026 2276.00 (1.1%) 2265.20 2245.00 - 2291.00 0.5498 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2347.65 and 2473.35

Weekly Target 12246.4
Weekly Target 22323.2
Weekly Target 32372.1
Weekly Target 42448.9
Weekly Target 52497.8

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 2400.00 (3.54%) 2315.10 2295.30 - 2421.00 0.5413 times
Fri 21 August 2026 2317.90 (-0.02%) 2329.70 2222.50 - 2348.60 0.9164 times
Fri 14 August 2026 2318.40 (1.72%) 2293.00 2245.00 - 2341.60 0.8137 times
Fri 07 August 2026 2279.10 (2.02%) 2256.40 2162.00 - 2290.00 1.2446 times
Fri 31 July 2026 2233.90 (1.91%) 2218.00 2178.20 - 2270.20 0.9928 times
Fri 24 July 2026 2192.00 (-1.95%) 2235.00 2166.00 - 2270.00 1.2424 times
Fri 17 July 2026 2235.50 (-2.08%) 2285.90 2229.00 - 2326.10 0.966 times
Fri 10 July 2026 2282.90 (3.25%) 2220.00 2212.60 - 2304.10 1.0871 times
Fri 03 July 2026 2211.00 (2.63%) 2169.90 2142.80 - 2244.50 1.5323 times
Thu 25 June 2026 2154.40 (-2.67%) 2213.60 2147.80 - 2234.90 0.6636 times
Fri 19 June 2026 2213.60 (1.83%) 2186.00 2101.00 - 2221.60 1.0519 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2281 and 2540

Monthly Target 12068.67
Monthly Target 22234.33
Monthly Target 32327.6666666667
Monthly Target 42493.33
Monthly Target 52586.67

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 2400.00 (7.44%) 2256.40 2162.00 - 2421.00 0.6508 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 0.9124 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.1029 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.0908 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.0185 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 0.9234 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.7521 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.6862 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.044 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.8188 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.8797 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2121 and 2753

Yearly Target 11606.67
Yearly Target 22003.33
Yearly Target 32238.6666666667
Yearly Target 42635.33
Yearly Target 52870.67

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 2400.00 (17.92%) 2034.00 1842.00 - 2474.00 0.263 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.5899 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6732 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8406 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6505 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4551 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1127 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.092 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.666 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6571 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.344 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2321.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2333.25

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is strongly bullish. It has broken a strong resistance of 2335 and is expected to move up further.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2287 and price is deviating by 53 points

Upper Bollinger band is at 2392 and lower is at 2182, while middle bands are at 2234 and 2339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2325.78 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2337.6
12 day DMA 2314.81
20 day DMA 2286.34
35 day DMA 2268.17
50 day DMA 2244.97
100 day DMA 2255.17
150 day DMA 2189.9
200 day DMA 2130.43

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.812335.222307.48
12 day EMA2321.652307.412292.27
20 day EMA2298.842288.22277.42
35 day EMA2271.932264.392256.95
50 day EMA2248.212242.022235.95

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2337.62318.62306.26
12 day SMA2314.812304.732294.68
20 day SMA2286.342275.572265.83
35 day SMA2268.172264.312260.89
50 day SMA2244.972240.112235.77
100 day SMA2255.172252.492250.28
150 day SMA2189.92187.32184.75
200 day SMA2130.432127.922125.42

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 48.26 and PE is: 49.73

Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)

Debt: 593.53 in crores

Market capitalization: 60797.34

EPS is 37.74 and PE is: 63.59

Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)

Debt: 1224.17 in crores

Market capitalization: 61251.69

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 2398.00 2396.90 2375.00 to 2428.30 0.18 times
24 Mon 2396.90 2283.80 2283.80 to 2404.90 0.33 times
21 Fri 2308.60 2340.60 2301.30 to 2354.00 0.92 times
20 Thu 2343.70 2280.00 2254.00 to 2348.00 1.54 times
19 Wed 2254.60 2301.30 2225.00 to 2319.00 2.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 2406.80 2417.40 2382.80 to 2432.00 1.66 times
24 Mon 2410.50 2310.10 2306.70 to 2417.30 1.53 times
21 Fri 2321.50 2341.60 2315.00 to 2365.70 1.08 times
20 Thu 2356.10 2283.40 2262.80 to 2360.00 0.58 times
19 Wed 2266.40 2305.00 2235.80 to 2311.70 0.14 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 2419.40 2426.40 2402.00 to 2434.50 1.24 times
24 Mon 2420.10 2331.80 2331.80 to 2424.00 1.33 times
21 Fri 2332.00 2348.00 2330.70 to 2351.10 0.99 times
20 Thu 2365.40 2304.90 2304.90 to 2369.90 0.73 times
19 Wed 2257.00 2261.50 2250.00 to 2261.50 0.71 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date CE PE PCR
25 Tue August 2026 0.05232.80 0.97
24 Mon August 2026 0.05329.00 0.94
21 Fri August 2026 0.10329.00 0.76
20 Thu August 2026 1.00325.00 2.37
19 Wed August 2026 0.25308.60 3.28

GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00

Date CE PE PCR
25 Tue August 2026 0.05146.90 2

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
25 Tue August 2026 0.05217.00 11.8
24 Mon August 2026 0.90217.00 7.38
21 Fri August 2026 1.95217.00 6.56
20 Thu August 2026 1.95238.00 7.67
19 Wed August 2026 1.95238.00 7.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
25 Tue August 2026 0.05170.00 0.15
24 Mon August 2026 1.35170.00 0.08
21 Fri August 2026 0.65170.00 0.07
20 Thu August 2026 2.50170.00 0.06
19 Wed August 2026 1.20303.50 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
25 Tue August 2026 0.20258.40 0.06
24 Mon August 2026 2.15258.40 0.03
21 Fri August 2026 0.80258.40 0.04
20 Thu August 2026 4.05258.40 0.03
19 Wed August 2026 1.00258.40 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date CE PE PCR
25 Tue August 2026 0.0528.15 0.12
24 Mon August 2026 3.8570.00 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date CE PE PCR
25 Tue August 2026 0.6532.20 0.23
24 Mon August 2026 6.55107.30 0.03
21 Fri August 2026 1.20107.30 0.09
20 Thu August 2026 7.35159.30 0.01
19 Wed August 2026 1.20159.30 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
25 Tue August 2026 3.554.55 0.8
24 Mon August 2026 14.5520.55 0.13
21 Fri August 2026 1.9598.00 0.16
20 Thu August 2026 10.0566.85 0.13
19 Wed August 2026 1.40165.00 0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date CE PE PCR
25 Tue August 2026 11.252.45 0.81

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date CE PE PCR
25 Tue August 2026 28.300.90 1.4
24 Mon August 2026 39.755.30 1.31
21 Fri August 2026 4.6558.55 0.23
20 Thu August 2026 20.7038.50 0.24
19 Wed August 2026 2.75110.05 0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date CE PE PCR
25 Tue August 2026 42.700.05 0.97
24 Mon August 2026 58.503.05 1.75
21 Fri August 2026 8.1041.05 0.12
20 Thu August 2026 29.0026.95 0.19
19 Wed August 2026 4.2594.40 0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
25 Tue August 2026 56.350.55 1.19
24 Mon August 2026 75.602.05 1.79
21 Fri August 2026 12.7025.55 0.41
20 Thu August 2026 38.7017.60 0.76
19 Wed August 2026 6.0575.60 0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
25 Tue August 2026 86.350.25 1.13
24 Mon August 2026 95.551.45 0.99
21 Fri August 2026 20.3013.45 0.45
20 Thu August 2026 52.2010.75 0.47
19 Wed August 2026 9.4057.05 0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
25 Tue August 2026 131.500.10 1.96
24 Mon August 2026 120.401.25 2.72
21 Fri August 2026 34.306.85 2.27
20 Thu August 2026 68.356.75 1.71
19 Wed August 2026 14.7043.55 0.56

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
25 Tue August 2026 125.550.20 1.1
24 Mon August 2026 138.151.25 1.39
21 Fri August 2026 49.603.15 1.81
20 Thu August 2026 85.604.20 1.66
19 Wed August 2026 22.0030.10 1.66

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
25 Tue August 2026 166.000.05 2.22
24 Mon August 2026 155.650.95 2.53
21 Fri August 2026 69.952.30 1.91
20 Thu August 2026 104.103.35 2
19 Wed August 2026 32.1520.40 2.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
25 Tue August 2026 176.300.40 1.5
24 Mon August 2026 152.151.05 1.49
21 Fri August 2026 103.251.60 1.67
20 Thu August 2026 123.302.35 1.92
19 Wed August 2026 44.9513.65 2.37

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
25 Tue August 2026 206.500.10 0.95
24 Mon August 2026 195.100.80 1.14
21 Fri August 2026 108.101.40 0.88
20 Thu August 2026 144.752.00 0.97
19 Wed August 2026 61.509.30 0.76

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
25 Tue August 2026 210.000.05 1
24 Mon August 2026 124.500.35 1.07
21 Fri August 2026 124.501.00 1.16
20 Thu August 2026 124.501.60 1.33
19 Wed August 2026 131.506.65 1.95

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
25 Tue August 2026 98.650.05 0.58
24 Mon August 2026 98.650.45 0.6
21 Fri August 2026 98.650.80 0.71
20 Thu August 2026 98.651.35 0.71
19 Wed August 2026 98.654.80 0.8

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
25 Tue August 2026 99.300.05 4.29
24 Mon August 2026 99.300.70 4.71
21 Fri August 2026 99.300.45 4.57
20 Thu August 2026 99.300.85 9.71
19 Wed August 2026 99.303.75 11.71

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
25 Tue August 2026 200.500.05 4.57
24 Mon August 2026 200.500.35 7.57
21 Fri August 2026 200.501.15 7.71
20 Thu August 2026 200.501.15 7.71
19 Wed August 2026 200.503.05 9.29

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
25 Tue August 2026 293.000.05 11.52
24 Mon August 2026 292.000.05 11.68
21 Fri August 2026 245.000.65 17.29
20 Thu August 2026 239.901.00 19.33
19 Wed August 2026 155.002.75 24.96

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
25 Tue August 2026 334.200.05 0.12
24 Mon August 2026 208.800.65 0.11
21 Fri August 2026 208.800.65 0.11
20 Thu August 2026 208.800.95 0.11
19 Wed August 2026 208.802.25 0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
25 Tue August 2026 218.450.05 2.75
24 Mon August 2026 218.450.15 3
21 Fri August 2026 218.450.35 3.25
20 Thu August 2026 218.450.85 6.75
19 Wed August 2026 218.451.85 7.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
25 Tue August 2026 238.550.10 9
24 Mon August 2026 238.550.10 10
21 Fri August 2026 238.550.15 11
20 Thu August 2026 238.550.70 12
19 Wed August 2026 238.551.20 12

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
25 Tue August 2026 394.000.05 0.72
24 Mon August 2026 328.000.05 0.73
21 Fri August 2026 328.000.10 0.76
20 Thu August 2026 328.000.65 1.23
19 Wed August 2026 328.001.65 1.26

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
25 Tue August 2026 435.000.05 0.1
24 Mon August 2026 378.100.05 0.1
21 Fri August 2026 378.101.00 0.13
20 Thu August 2026 356.401.00 0.13
19 Wed August 2026 356.401.00 0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
25 Tue August 2026 361.850.05 5.33
24 Mon August 2026 361.850.05 5.33
21 Fri August 2026 361.850.25 5.67
20 Thu August 2026 361.850.40 5.67
19 Wed August 2026 361.850.60 6.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date CE PE PCR
25 Tue August 2026 395.700.65 6
24 Mon August 2026 395.700.65 6
21 Fri August 2026 395.700.65 6
20 Thu August 2026 395.700.65 6
19 Wed August 2026 395.700.65 6

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top