Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2190.5 and 2234.5
| Intraday Target 1 | 2179 |
| Intraday Target 2 | 2202 |
| Intraday Target 3 | 2223 |
| Intraday Target 4 | 2246 |
| Intraday Target 5 | 2267 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2225.00 (-0.22%) | 2238.00 | 2200.00 - 2244.00 | 0.7186 times | Mon 03 August 2026 | 2230.00 (-0.17%) | 2256.40 | 2162.00 - 2256.40 | 2.1112 times | Fri 31 July 2026 | 2233.90 (1.99%) | 2207.20 | 2207.00 - 2256.70 | 0.5994 times | Thu 30 July 2026 | 2190.30 (-3.16%) | 2270.20 | 2182.90 - 2270.20 | 0.7296 times | Wed 29 July 2026 | 2261.70 (3.53%) | 2196.40 | 2186.20 - 2267.70 | 0.9589 times | Tue 28 July 2026 | 2184.60 (-0.52%) | 2199.90 | 2178.20 - 2208.00 | 0.7914 times | Mon 27 July 2026 | 2196.00 (0.18%) | 2218.00 | 2183.10 - 2220.00 | 0.9586 times | Fri 24 July 2026 | 2192.00 (-0.59%) | 2182.00 | 2182.00 - 2248.80 | 0.6937 times | Thu 23 July 2026 | 2205.10 (0.24%) | 2185.10 | 2182.80 - 2241.30 | 0.9169 times | Wed 22 July 2026 | 2199.90 (-1.88%) | 2229.80 | 2166.00 - 2229.80 | 1.5216 times | Tue 21 July 2026 | 2242.10 (0.12%) | 2245.80 | 2221.10 - 2249.30 | 0.4437 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2146.3 and 2240.7
| Weekly Target 1 | 2120.07 |
| Weekly Target 2 | 2172.53 |
| Weekly Target 3 | 2214.4666666667 |
| Weekly Target 4 | 2266.93 |
| Weekly Target 5 | 2308.87 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2225.00 (-0.4%) | 2256.40 | 2162.00 - 2256.40 | 0.6006 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 0.8571 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.0725 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.834 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 0.9385 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.3228 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.5729 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 0.9081 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 1.0401 times | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.8533 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 1.0882 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2146.3 and 2240.7
| Monthly Target 1 | 2120.07 |
| Monthly Target 2 | 2172.53 |
| Monthly Target 3 | 2214.4666666667 |
| Monthly Target 4 | 2266.93 |
| Monthly Target 5 | 2308.87 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2225.00 (-0.4%) | 2256.40 | 2162.00 - 2256.40 | 0.1359 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 0.9627 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.1637 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1509 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0746 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9743 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7935 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.724 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.1015 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.919 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.9282 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2033.5 and 2665.5
| Yearly Target 1 | 1548.33 |
| Yearly Target 2 | 1886.67 |
| Yearly Target 3 | 2180.3333333333 |
| Yearly Target 4 | 2518.67 |
| Yearly Target 5 | 2812.33 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2225.00 (9.33%) | 2034.00 | 1842.00 - 2474.00 | 0.2443 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5911 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6745 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8422 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6517 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4579 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1187 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0941 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6672 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6584 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3447 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2224.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2241 and price is deviating by 39 points
Upper Bollinger band is at 2318 and lower is at 2163, while middle bands are at 2202 and 2279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.67 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2228.18 |
| 12 day DMA | 2216.68 |
| 20 day DMA | 2240.01 |
| 35 day DMA | 2218.94 |
| 50 day DMA | 2218.46 |
| 100 day DMA | 2234.15 |
| 150 day DMA | 2162.97 |
| 200 day DMA | 2097.22 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.18 | 2222.27 | 2218.4 |
| 12 day EMA | 2224.09 | 2223.92 | 2222.82 |
| 20 day EMA | 2226.77 | 2226.96 | 2226.64 |
| 35 day EMA | 2230.65 | 2230.98 | 2231.04 |
| 50 day EMA | 2230.59 | 2230.82 | 2230.85 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.18 | 2220.1 | 2213.3 |
| 12 day SMA | 2216.68 | 2217.55 | 2222.29 |
| 20 day SMA | 2240.01 | 2242 | 2244.05 |
| 35 day SMA | 2218.94 | 2216.99 | 2215.38 |
| 50 day SMA | 2218.46 | 2219.14 | 2222.4 |
| 100 day SMA | 2234.15 | 2233.14 | 2231.93 |
| 150 day SMA | 2162.97 | 2161.78 | 2160.51 |
| 200 day SMA | 2097.22 | 2095.79 | 2094.32 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 46.1
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 58.96
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2226.80 | 2234.00 | 2207.00 to 2252.30 | 1.01 times |
| 03 Mon | 2219.10 | 2254.80 | 2167.10 to 2254.80 | 1.01 times |
| 31 Fri | 2241.60 | 2210.00 | 2210.00 to 2268.00 | 0.99 times |
| 30 Thu | 2198.90 | 2279.90 | 2187.20 to 2279.90 | 1 times |
| 29 Wed | 2272.80 | 2196.00 | 2196.00 to 2279.50 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2238.20 | 2233.80 | 2222.90 to 2260.30 | 1.32 times |
| 03 Mon | 2232.50 | 2244.60 | 2180.00 to 2263.50 | 1.15 times |
| 31 Fri | 2252.60 | 2230.60 | 2230.60 to 2277.80 | 0.95 times |
| 30 Thu | 2212.60 | 2277.00 | 2202.00 to 2277.00 | 0.87 times |
| 29 Wed | 2279.50 | 2240.10 | 2238.40 to 2286.40 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2249.60 | 2254.10 | 2249.60 to 2264.50 | 3.33 times |
| 03 Mon | 2232.60 | 2232.60 | 2232.60 to 2232.60 | 1.67 times |
| 31 Fri | 2217.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 2217.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 2217.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.50 | 392.20 | 2.88 |
| 03 Mon August 2026 | 3.50 | 392.20 | 2.88 |
| 31 Fri July 2026 | 4.30 | 392.20 | 2.24 |
| 30 Thu July 2026 | 3.80 | 392.20 | 3.56 |
| 29 Wed July 2026 | 6.75 | 465.45 | 3.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.10 | 277.15 | 3.92 |
| 03 Mon August 2026 | 5.60 | 316.00 | 0.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.35 | 303.50 | 0.03 |
| 03 Mon August 2026 | 6.40 | 303.50 | 0.04 |
| 31 Fri July 2026 | 10.70 | 303.50 | 0.08 |
| 30 Thu July 2026 | 8.70 | 303.50 | 0.14 |
| 29 Wed July 2026 | 17.25 | 303.50 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.25 | 258.40 | 0.01 |
| 03 Mon August 2026 | 8.65 | 258.40 | 0.02 |
| 31 Fri July 2026 | 14.55 | 258.40 | 0.04 |
| 30 Thu July 2026 | 11.70 | 258.40 | 0.03 |
| 29 Wed July 2026 | 23.10 | 258.40 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.85 | 210.35 | 0.04 |
| 03 Mon August 2026 | 11.90 | 185.00 | 0.04 |
| 31 Fri July 2026 | 19.65 | 230.50 | 0.03 |
| 30 Thu July 2026 | 15.80 | 230.50 | 0.03 |
| 29 Wed July 2026 | 30.45 | 230.50 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.55 | 181.20 | 0.11 |
| 03 Mon August 2026 | 14.20 | 181.20 | 0.1 |
| 31 Fri July 2026 | 22.60 | 159.85 | 0.23 |
| 30 Thu July 2026 | 18.40 | 159.85 | 0.2 |
| 29 Wed July 2026 | 35.75 | 159.85 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.45 | 98.55 | 0.36 |
| 03 Mon August 2026 | 32.55 | 109.90 | 0.33 |
| 31 Fri July 2026 | 49.00 | 104.65 | 0.43 |
| 30 Thu July 2026 | 38.00 | 136.70 | 0.39 |
| 29 Wed July 2026 | 68.45 | 93.45 | 0.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.05 | 73.65 | 0.35 |
| 03 Mon August 2026 | 45.35 | 84.70 | 0.33 |
| 31 Fri July 2026 | 64.45 | 80.10 | 0.23 |
| 30 Thu July 2026 | 51.05 | 111.05 | 0.52 |
| 29 Wed July 2026 | 87.25 | 72.85 | 0.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.65 | 64.00 | 0.35 |
| 03 Mon August 2026 | 53.55 | 71.90 | 0.32 |
| 31 Fri July 2026 | 73.10 | 69.60 | 0.37 |
| 30 Thu July 2026 | 59.10 | 98.00 | 0.52 |
| 29 Wed July 2026 | 97.05 | 62.60 | 0.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 63.45 | 53.90 | 0.49 |
| 03 Mon August 2026 | 62.65 | 61.80 | 0.57 |
| 31 Fri July 2026 | 83.70 | 60.25 | 0.99 |
| 30 Thu July 2026 | 67.55 | 87.25 | 0.58 |
| 29 Wed July 2026 | 108.45 | 54.65 | 1.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.50 | 44.15 | 1.16 |
| 03 Mon August 2026 | 72.65 | 51.50 | 1.17 |
| 31 Fri July 2026 | 94.45 | 51.30 | 1.33 |
| 30 Thu July 2026 | 76.10 | 77.60 | 1.25 |
| 29 Wed July 2026 | 121.35 | 47.05 | 1.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 86.05 | 38.00 | 0.99 |
| 03 Mon August 2026 | 84.30 | 43.20 | 2.34 |
| 31 Fri July 2026 | 111.85 | 43.80 | 7.88 |
| 30 Thu July 2026 | 88.20 | 67.25 | 2.89 |
| 29 Wed July 2026 | 127.50 | 40.60 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 102.45 | 30.65 | 0.35 |
| 03 Mon August 2026 | 96.60 | 35.65 | 1.51 |
| 31 Fri July 2026 | 123.90 | 37.65 | 2.05 |
| 30 Thu July 2026 | 98.50 | 57.90 | 1.72 |
| 29 Wed July 2026 | 147.00 | 35.00 | 1.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 118.00 | 24.60 | 151 |
| 03 Mon August 2026 | 118.00 | 29.30 | 144 |
| 31 Fri July 2026 | 119.65 | 31.50 | 53.5 |
| 30 Thu July 2026 | 119.65 | 50.20 | 40 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 144.00 | 15.75 | 24.3 |
| 03 Mon August 2026 | 140.90 | 19.05 | 15.75 |
| 31 Fri July 2026 | 136.35 | 22.00 | 19.29 |
| 30 Thu July 2026 | 136.35 | 38.00 | 25.62 |
| 29 Wed July 2026 | 136.35 | 21.40 | 16.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 165.30 | 12.80 | 10.29 |
| 03 Mon August 2026 | 175.05 | 15.45 | 15.5 |
| 31 Fri July 2026 | 151.30 | 18.50 | 12.33 |
| 30 Thu July 2026 | 151.30 | 31.75 | 18 |
| 29 Wed July 2026 | 151.30 | 18.35 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 196.50 | 9.65 | 15 |
| 03 Mon August 2026 | 200.50 | 12.05 | 18.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 228.20 | 5.60 | 1.7 |
| 03 Mon August 2026 | 256.55 | 6.85 | 37.25 |
| 31 Fri July 2026 | 268.00 | 9.55 | 157.5 |
| 30 Thu July 2026 | 214.00 | 17.65 | 342 |
| 29 Wed July 2026 | 214.00 | 9.65 | 358 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 271.00 | 4.95 | 0.12 |
| 03 Mon August 2026 | 270.80 | 4.95 | 0.14 |
| 31 Fri July 2026 | 295.55 | 7.20 | 0.58 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
