Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2135.3 and 2238.1
| Intraday Target 1 | 2116.33 |
| Intraday Target 2 | 2154.27 |
| Intraday Target 3 | 2219.1333333333 |
| Intraday Target 4 | 2257.07 |
| Intraday Target 5 | 2321.93 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2192.20 (-3.95%) | 2280.00 | 2181.20 - 2284.00 | 1.0159 times | Wed 07 October 2026 | 2282.30 (-1.24%) | 2314.90 | 2274.40 - 2326.80 | 0.6224 times | Tue 06 October 2026 | 2311.00 (0.7%) | 2312.20 | 2277.30 - 2320.00 | 0.6144 times | Mon 05 October 2026 | 2295.00 (-1.54%) | 2325.00 | 2273.50 - 2340.50 | 0.6102 times | Thu 01 October 2026 | 2331.00 (-0.16%) | 2339.00 | 2279.30 - 2360.00 | 1.2101 times | Wed 30 September 2026 | 2334.70 (-4.37%) | 2391.00 | 2334.70 - 2410.00 | 1.5701 times | Tue 29 September 2026 | 2441.50 (4.98%) | 2330.40 | 2292.00 - 2441.50 | 1.5891 times | Mon 28 September 2026 | 2325.70 (-2.28%) | 2380.00 | 2307.30 - 2392.50 | 1.2267 times | Fri 25 September 2026 | 2380.00 (-2.07%) | 2425.00 | 2365.70 - 2435.20 | 0.9771 times | Thu 24 September 2026 | 2430.40 (-1.8%) | 2460.00 | 2422.00 - 2470.00 | 0.5639 times | Wed 23 September 2026 | 2475.00 (0.55%) | 2472.00 | 2453.60 - 2482.60 | 0.743 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2107.05 and 2266.35
| Weekly Target 1 | 2078.67 |
| Weekly Target 2 | 2135.43 |
| Weekly Target 3 | 2237.9666666667 |
| Weekly Target 4 | 2294.73 |
| Weekly Target 5 | 2397.27 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2192.20 (-5.95%) | 2325.00 | 2181.20 - 2340.50 | 0.868 times | Thu 01 October 2026 | 2331.00 (-2.06%) | 2380.00 | 2279.30 - 2441.50 | 1.6967 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 0.9973 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.6513 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.6596 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.132 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.1687 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.8707 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.7731 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.1825 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 0.9432 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2097.3 and 2276.1
| Monthly Target 1 | 2065.67 |
| Monthly Target 2 | 2128.93 |
| Monthly Target 3 | 2244.4666666667 |
| Monthly Target 4 | 2307.73 |
| Monthly Target 5 | 2423.27 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2192.20 (-6.1%) | 2339.00 | 2181.20 - 2360.00 | 0.2852 times | Wed 30 September 2026 | 2334.70 (-5.86%) | 2480.00 | 2292.00 - 2494.90 | 1.0224 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 1.0022 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0817 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.3076 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2932 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.2076 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0948 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8917 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.8136 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.2377 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2017.1 and 2712.7
| Yearly Target 1 | 1495 |
| Yearly Target 2 | 1843.6 |
| Yearly Target 3 | 2190.6 |
| Yearly Target 4 | 2539.2 |
| Yearly Target 5 | 2886.2 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2192.20 (7.71%) | 2034.00 | 1842.00 - 2537.60 | 0.3094 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5871 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.67 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8366 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6474 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4481 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.0979 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0868 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6628 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.654 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3424 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2329.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2224.05
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2382 and price is deviating by 72 points
Upper Bollinger band is at 2526 and lower is at 2238, while middle bands are at 2310 and 2454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.33 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2282.3 |
| 12 day DMA | 2355.02 |
| 20 day DMA | 2381.23 |
| 35 day DMA | 2398.82 |
| 50 day DMA | 2359.95 |
| 100 day DMA | 2295.57 |
| 150 day DMA | 2272.03 |
| 200 day DMA | 2206.43 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.31 | 2315.36 | 2331.89 |
| 12 day EMA | 2329.75 | 2354.75 | 2367.92 |
| 20 day EMA | 2354.75 | 2371.85 | 2381.27 |
| 35 day EMA | 2350.4 | 2359.71 | 2364.27 |
| 50 day EMA | 2338.36 | 2344.32 | 2346.85 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.3 | 2310.8 | 2342.64 |
| 12 day SMA | 2355.02 | 2376.5 | 2390.26 |
| 20 day SMA | 2381.23 | 2395.34 | 2403.82 |
| 35 day SMA | 2398.82 | 2402.05 | 2403.38 |
| 50 day SMA | 2359.95 | 2359.8 | 2358.07 |
| 100 day SMA | 2295.57 | 2296.9 | 2297.49 |
| 150 day SMA | 2272.03 | 2271.58 | 2270.26 |
| 200 day SMA | 2206.43 | 2205.3 | 2203.81 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 45.42
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 58.09
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2321.40 | 2309.40 | 2288.50 to 2326.90 | 1.02 times |
| 05 Mon | 2299.30 | 2350.00 | 2282.90 to 2350.00 | 1.01 times |
| 01 Thu | 2337.10 | 2354.90 | 2282.50 to 2367.50 | 1.01 times |
| 29 Tue | 2399.90 | 2357.90 | 2306.40 to 2414.00 | 1.03 times |
| 28 Mon | 2331.20 | 2407.20 | 2326.00 to 2407.20 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2329.50 | 2314.10 | 2309.00 to 2332.20 | 1.13 times |
| 05 Mon | 2305.80 | 2354.90 | 2299.30 to 2355.00 | 1.15 times |
| 01 Thu | 2344.60 | 2354.80 | 2293.70 to 2359.50 | 1.13 times |
| 29 Tue | 2408.00 | 2347.00 | 2322.00 to 2419.70 | 0.89 times |
| 28 Mon | 2348.20 | 2374.00 | 2343.00 to 2374.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2322.00 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 05 Mon | 2322.00 | 2322.00 | 2322.00 to 2322.00 | 1.2 times |
| 01 Thu | 2415.20 | 0.00 | 0.00 to 0.00 | 0.6 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue October 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 538.05 | 5.71 |
| 05 Mon October 2026 | 1.70 | 538.05 | 5.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.90 | 325.00 | 2 |
| 05 Mon October 2026 | 5.90 | 325.00 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.20 | 180.00 | 0.01 |
| 05 Mon October 2026 | 4.70 | 180.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.80 | 267.00 | 0.19 |
| 05 Mon October 2026 | 5.60 | 267.00 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.35 | 159.65 | 0.05 |
| 05 Mon October 2026 | 8.80 | 159.65 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.45 | 189.00 | 0.07 |
| 05 Mon October 2026 | 10.50 | 189.00 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.40 | 144.90 | 0.05 |
| 05 Mon October 2026 | 12.30 | 144.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.00 | 176.00 | 0.1 |
| 05 Mon October 2026 | 14.45 | 176.00 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.40 | 165.30 | 1.24 |
| 05 Mon October 2026 | 17.50 | 165.30 | 1.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.75 | 98.50 | 0.14 |
| 05 Mon October 2026 | 20.60 | 98.50 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.10 | 104.75 | 0.26 |
| 05 Mon October 2026 | 25.20 | 133.10 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.00 | 113.10 | 0.31 |
| 05 Mon October 2026 | 30.45 | 113.10 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.25 | 95.60 | 0.68 |
| 05 Mon October 2026 | 36.70 | 95.60 | 0.87 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.80 | 66.05 | 0.99 |
| 05 Mon October 2026 | 43.65 | 82.85 | 1.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 60.00 | 56.85 | 0.52 |
| 05 Mon October 2026 | 52.55 | 72.60 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 70.50 | 47.35 | 0.46 |
| 05 Mon October 2026 | 61.55 | 61.90 | 0.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.55 | 39.65 | 1.98 |
| 05 Mon October 2026 | 72.75 | 52.05 | 1.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 127.95 | 27.25 | 8.67 |
| 05 Mon October 2026 | 127.95 | 37.45 | 7.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.15 | 18.45 | 71.17 |
| 05 Mon October 2026 | 297.00 | 26.80 | 255.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 340.00 | 4.30 | 52 |
| 05 Mon October 2026 | 340.00 | 5.50 | 41 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
