Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 1941.2 and 2018.1
| Intraday Target 1 | 1918.87 |
| Intraday Target 2 | 1963.53 |
| Intraday Target 3 | 1995.7666666667 |
| Intraday Target 4 | 2040.43 |
| Intraday Target 5 | 2072.67 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2008.20 (-0.46%) | 2028.00 | 1951.10 - 2028.00 | 1.6887 times | Mon 12 January 2026 | 2017.50 (0.51%) | 2007.20 | 1967.60 - 2020.40 | 0.7102 times | Fri 09 January 2026 | 2007.20 (-3.49%) | 2074.00 | 1997.00 - 2079.00 | 0.9526 times | Thu 08 January 2026 | 2079.80 (-1.58%) | 2122.10 | 2074.00 - 2122.10 | 0.8364 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2076.00 | 2070.70 - 2147.50 | 2.5953 times | Tue 06 January 2026 | 2074.60 (1.74%) | 2031.50 | 2031.50 - 2080.80 | 0.4535 times | Mon 05 January 2026 | 2039.20 (-1.23%) | 2071.50 | 2031.50 - 2091.80 | 0.6773 times | Fri 02 January 2026 | 2064.50 (1.89%) | 2025.90 | 2021.00 - 2073.00 | 0.7887 times | Thu 01 January 2026 | 2026.20 (-0.44%) | 2034.00 | 2011.00 - 2039.10 | 0.5651 times | Wed 31 December 2025 | 2035.20 (0.27%) | 2030.90 | 2025.70 - 2048.40 | 0.7322 times | Tue 30 December 2025 | 2029.80 (1%) | 2004.60 | 2000.00 - 2039.00 | 4.679 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1979.65 and 2056.55
| Weekly Target 1 | 1918.87 |
| Weekly Target 2 | 1963.53 |
| Weekly Target 3 | 1995.7666666667 |
| Weekly Target 4 | 2040.43 |
| Weekly Target 5 | 2072.67 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2008.20 (0.05%) | 2007.20 | 1951.10 - 2028.00 | 0.2856 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 0.6566 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 0.8699 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 0.6998 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.4755 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.689 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8598 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.2668 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.6744 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5226 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5169 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1881.45 and 2077.85
| Monthly Target 1 | 1839.2 |
| Monthly Target 2 | 1923.7 |
| Monthly Target 3 | 2035.6 |
| Monthly Target 4 | 2120.1 |
| Monthly Target 5 | 2232 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2008.20 (-1.33%) | 2034.00 | 1951.10 - 2147.50 | 0.2414 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7512 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3086 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.633 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8389 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.76 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4839 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3448 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8293 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8089 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6026 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1881.45 and 2077.85
| Yearly Target 1 | 1839.2 |
| Yearly Target 2 | 1923.7 |
| Yearly Target 3 | 2035.6 |
| Yearly Target 4 | 2120.1 |
| Yearly Target 5 | 2232 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2008.20 (-1.33%) | 2034.00 | 1951.10 - 2147.50 | 0.0127 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6051 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6905 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8622 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6672 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4925 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1927 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.1201 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6831 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.674 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3528 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2033.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2025 and price is deviating by 40 points
Upper Bollinger band is at 2105 and lower is at 1945, while middle bands are at 1985 and 2065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.52 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2045.16 |
| 12 day DMA | 2042.08 |
| 20 day DMA | 2024.25 |
| 35 day DMA | 1992.4 |
| 50 day DMA | 1949.75 |
| 100 day DMA | 1956.12 |
| 150 day DMA | 1948.85 |
| 200 day DMA | 1821.51 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.65 | 2040.38 | 2051.82 |
| 12 day EMA | 2033.24 | 2037.79 | 2041.48 |
| 20 day EMA | 2020.32 | 2021.6 | 2022.03 |
| 35 day EMA | 1986.88 | 1985.62 | 1983.74 |
| 50 day EMA | 1950.6 | 1948.25 | 1945.42 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.16 | 2058.44 | 2062.78 |
| 12 day SMA | 2042.08 | 2042.28 | 2042.5 |
| 20 day SMA | 2024.25 | 2023.12 | 2021 |
| 35 day SMA | 1992.4 | 1987.66 | 1982.71 |
| 50 day SMA | 1949.75 | 1947.41 | 1944.72 |
| 100 day SMA | 1956.12 | 1955.49 | 1955.06 |
| 150 day SMA | 1948.85 | 1946.12 | 1943.27 |
| 200 day SMA | 1821.51 | 1818.93 | 1816.42 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 35.78 and PE is: 56.13
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
EPS is 26.71 and PE is: 75.19
Last quarter profit: (June 2025 quarter) 46.97 crores (-23.49%)
Debt: 2472.67 in crores
Market capitalization: 54352.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2009.20 | 2030.50 | 1955.10 to 2030.50 | 1 times |
| 12 Mon | 2020.20 | 2009.00 | 1975.00 to 2023.70 | 1 times |
| 09 Fri | 2011.30 | 2083.60 | 2002.70 to 2087.00 | 0.99 times |
| 08 Thu | 2085.20 | 2124.20 | 2080.10 to 2126.80 | 1 times |
| 07 Wed | 2122.50 | 2087.70 | 2083.00 to 2157.80 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2021.00 | 2030.40 | 1969.50 to 2030.40 | 1.98 times |
| 12 Mon | 2032.50 | 2017.50 | 1988.00 to 2034.50 | 0.9 times |
| 09 Fri | 2022.90 | 2095.60 | 2017.50 to 2096.20 | 0.76 times |
| 08 Thu | 2096.70 | 2118.20 | 2093.70 to 2138.30 | 0.71 times |
| 07 Wed | 2134.10 | 2099.50 | 2099.50 to 2166.00 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2032.30 | 2020.00 | 1985.00 to 2034.60 | 1.13 times |
| 12 Mon | 2035.50 | 2005.10 | 2005.10 to 2040.00 | 0.99 times |
| 09 Fri | 2048.00 | 2102.70 | 2048.00 to 2102.70 | 0.99 times |
| 08 Thu | 2110.50 | 2140.00 | 2110.00 to 2140.00 | 0.99 times |
| 07 Wed | 2149.10 | 2115.10 | 2115.10 to 2180.00 | 0.9 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue January 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 261.85 | 0.01 |
| 12 Mon January 2026 | 1.95 | 261.85 | 0.01 |
| 09 Fri January 2026 | 1.90 | 261.85 | 0.01 |
| 08 Thu January 2026 | 5.20 | 261.85 | 0.01 |
| 07 Wed January 2026 | 9.25 | 261.85 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 159.50 | 0.05 |
| 12 Mon January 2026 | 3.50 | 159.50 | 0.05 |
| 09 Fri January 2026 | 3.75 | 159.50 | 0.05 |
| 08 Thu January 2026 | 11.25 | 159.50 | 0.04 |
| 07 Wed January 2026 | 18.95 | 159.50 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.75 | 221.10 | 0.03 |
| 12 Mon January 2026 | 4.55 | 183.00 | 0.03 |
| 09 Fri January 2026 | 4.95 | 127.85 | 0.03 |
| 08 Thu January 2026 | 14.75 | 127.85 | 0.03 |
| 07 Wed January 2026 | 23.45 | 99.10 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.55 | 173.00 | 0.12 |
| 12 Mon January 2026 | 7.20 | 173.00 | 0.11 |
| 09 Fri January 2026 | 8.25 | 145.45 | 0.11 |
| 08 Thu January 2026 | 23.85 | 92.60 | 0.18 |
| 07 Wed January 2026 | 36.25 | 72.60 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.95 | 138.20 | 0.26 |
| 12 Mon January 2026 | 9.25 | 138.20 | 0.23 |
| 09 Fri January 2026 | 10.85 | 138.20 | 0.21 |
| 08 Thu January 2026 | 29.70 | 79.65 | 0.27 |
| 07 Wed January 2026 | 44.40 | 60.55 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.00 | 157.50 | 0.06 |
| 12 Mon January 2026 | 11.95 | 110.55 | 0.06 |
| 09 Fri January 2026 | 13.70 | 122.70 | 0.09 |
| 08 Thu January 2026 | 36.95 | 67.80 | 0.15 |
| 07 Wed January 2026 | 53.65 | 49.00 | 0.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.20 | 102.60 | 0.14 |
| 12 Mon January 2026 | 16.00 | 95.10 | 0.15 |
| 09 Fri January 2026 | 18.10 | 105.15 | 0.17 |
| 08 Thu January 2026 | 45.25 | 57.40 | 0.26 |
| 07 Wed January 2026 | 63.50 | 40.65 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.80 | 86.90 | 0.98 |
| 12 Mon January 2026 | 21.00 | 78.90 | 1.13 |
| 09 Fri January 2026 | 22.80 | 89.60 | 1.89 |
| 08 Thu January 2026 | 55.45 | 46.60 | 2.36 |
| 07 Wed January 2026 | 76.05 | 31.95 | 1.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.25 | 83.90 | 0.3 |
| 12 Mon January 2026 | 27.00 | 65.80 | 0.28 |
| 09 Fri January 2026 | 29.10 | 76.75 | 0.48 |
| 08 Thu January 2026 | 65.40 | 37.35 | 0.63 |
| 07 Wed January 2026 | 86.90 | 24.90 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.10 | 58.90 | 1 |
| 12 Mon January 2026 | 34.75 | 54.05 | 1.29 |
| 09 Fri January 2026 | 36.05 | 64.00 | 1.6 |
| 08 Thu January 2026 | 75.00 | 30.50 | 2.17 |
| 07 Wed January 2026 | 102.55 | 19.50 | 2.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.10 | 46.85 | 1.07 |
| 12 Mon January 2026 | 43.55 | 43.50 | 1.23 |
| 09 Fri January 2026 | 44.65 | 53.05 | 1.81 |
| 08 Thu January 2026 | 105.20 | 23.90 | 2.36 |
| 07 Wed January 2026 | 120.20 | 14.90 | 2.92 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.65 | 36.70 | 0.62 |
| 12 Mon January 2026 | 54.90 | 34.35 | 0.8 |
| 09 Fri January 2026 | 54.70 | 43.05 | 1.03 |
| 08 Thu January 2026 | 105.65 | 18.85 | 1.1 |
| 07 Wed January 2026 | 134.50 | 11.45 | 0.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.40 | 28.20 | 2.89 |
| 12 Mon January 2026 | 67.65 | 26.75 | 3.67 |
| 09 Fri January 2026 | 154.10 | 34.40 | 20.7 |
| 08 Thu January 2026 | 154.10 | 14.45 | 23.65 |
| 07 Wed January 2026 | 154.10 | 8.45 | 21.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 69.35 | 21.35 | 1.69 |
| 12 Mon January 2026 | 80.15 | 20.40 | 1.75 |
| 09 Fri January 2026 | 78.80 | 27.50 | 2.14 |
| 08 Thu January 2026 | 136.85 | 11.35 | 2.41 |
| 07 Wed January 2026 | 170.70 | 6.60 | 2.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 83.40 | 15.85 | 9.65 |
| 12 Mon January 2026 | 96.95 | 15.45 | 13.88 |
| 09 Fri January 2026 | 105.45 | 21.25 | 10.43 |
| 08 Thu January 2026 | 105.45 | 8.25 | 8.95 |
| 07 Wed January 2026 | 105.45 | 5.10 | 9.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 76.15 | 11.90 | 20.14 |
| 12 Mon January 2026 | 110.70 | 11.60 | 15.36 |
| 09 Fri January 2026 | 115.00 | 16.45 | 6.62 |
| 08 Thu January 2026 | 149.25 | 4.50 | 3.96 |
| 07 Wed January 2026 | 149.25 | 3.90 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 124.30 | 8.80 | 34.83 |
| 12 Mon January 2026 | 124.30 | 8.80 | 29.25 |
| 09 Fri January 2026 | 155.40 | 12.85 | 38.88 |
| 08 Thu January 2026 | 155.40 | 5.10 | 31.38 |
| 07 Wed January 2026 | 155.40 | 3.15 | 32.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.80 | 5.00 | 70.5 |
| 12 Mon January 2026 | 130.00 | 4.95 | 11.17 |
| 09 Fri January 2026 | 130.00 | 7.55 | 9.5 |
| 08 Thu January 2026 | 130.00 | 2.50 | 8.33 |
| 07 Wed January 2026 | 130.00 | 2.10 | 8.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 245.00 | 3.80 | 64 |
| 12 Mon January 2026 | 245.00 | 3.80 | 41 |
| 09 Fri January 2026 | 245.00 | 5.70 | 27 |
| 08 Thu January 2026 | 245.00 | 2.60 | 35 |
| 07 Wed January 2026 | 245.00 | 1.60 | 36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 177.90 | 2.50 | 55.25 |
| 12 Mon January 2026 | 223.00 | 2.35 | 23.29 |
| 09 Fri January 2026 | 223.00 | 3.55 | 21.43 |
| 08 Thu January 2026 | 223.00 | 1.55 | 21.57 |
| 07 Wed January 2026 | 223.00 | 1.00 | 21.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 301.00 | 1.50 | 0.05 |
| 12 Mon January 2026 | 365.70 | 1.50 | 0.04 |
| 09 Fri January 2026 | 365.70 | 1.50 | 0.04 |
| 08 Thu January 2026 | 424.10 | 1.50 | 0.04 |
| 07 Wed January 2026 | 370.35 | 1.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 417.00 | 0.15 | 8 |
| 12 Mon January 2026 | 417.00 | 0.15 | 8 |
| 09 Fri January 2026 | 417.00 | 0.15 | 8 |
| 08 Thu January 2026 | 417.00 | 0.15 | 8 |
| 07 Wed January 2026 | 417.00 | 0.15 | 8 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
