GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1057.08 and 1072.38
| Daily Target 1 | 1045.73 |
| Daily Target 2 | 1053.12 |
| Daily Target 3 | 1061.0333333333 |
| Daily Target 4 | 1068.42 |
| Daily Target 5 | 1076.33 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1060.50 (0.31%) | 1060.35 | 1053.65 - 1068.95 | 0.4416 times | Tue 30 April 2024 | 1057.20 (-1.3%) | 1075.00 | 1054.50 - 1081.60 | 1.2974 times | Mon 29 April 2024 | 1071.10 (-0.76%) | 1090.00 | 1063.05 - 1098.00 | 0.6033 times | Fri 26 April 2024 | 1079.35 (-0.09%) | 1085.00 | 1061.25 - 1088.75 | 0.6478 times | Thu 25 April 2024 | 1080.30 (0.87%) | 1071.00 | 1070.95 - 1096.00 | 1.5002 times | Wed 24 April 2024 | 1070.95 (3.52%) | 1036.00 | 1033.30 - 1074.60 | 0.8957 times | Tue 23 April 2024 | 1034.50 (-0.47%) | 1039.35 | 1017.50 - 1044.25 | 1.6671 times | Mon 22 April 2024 | 1039.35 (1.26%) | 1030.00 | 1026.45 - 1054.10 | 0.3549 times | Fri 19 April 2024 | 1026.40 (-1.48%) | 1032.00 | 1020.15 - 1039.45 | 1.0392 times | Thu 18 April 2024 | 1041.80 (-1.72%) | 1060.00 | 1034.20 - 1063.95 | 1.553 times | Tue 16 April 2024 | 1060.00 (1.53%) | 1044.00 | 1040.10 - 1063.95 | 0.5797 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1034.9 and 1079.25
| Weekly Target 1 | 1026.37 |
| Weekly Target 2 | 1043.43 |
| Weekly Target 3 | 1070.7166666667 |
| Weekly Target 4 | 1087.78 |
| Weekly Target 5 | 1115.07 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1060.50 (-1.75%) | 1090.00 | 1053.65 - 1098.00 | 0.4217 times | Fri 26 April 2024 | 1079.35 (5.16%) | 1030.00 | 1017.50 - 1096.00 | 0.912 times | Fri 19 April 2024 | 1026.40 (-2.41%) | 1031.00 | 1020.15 - 1063.95 | 0.715 times | Fri 12 April 2024 | 1051.80 (3.38%) | 1017.40 | 1017.40 - 1070.00 | 0.9766 times | Fri 05 April 2024 | 1017.40 (6.15%) | 959.05 | 959.05 - 1019.00 | 0.8524 times | Thu 28 March 2024 | 958.45 (0.78%) | 950.00 | 936.00 - 969.40 | 0.4799 times | Fri 22 March 2024 | 951.00 (2.64%) | 924.65 | 908.35 - 954.50 | 0.945 times | Fri 15 March 2024 | 926.50 (-3.01%) | 958.00 | 883.00 - 974.00 | 1.8294 times | Thu 07 March 2024 | 955.25 (2.91%) | 925.05 | 903.15 - 964.30 | 1.2443 times | Sat 02 March 2024 | 928.25 (3.13%) | 907.00 | 898.45 - 942.00 | 1.6238 times | Fri 23 February 2024 | 900.10 (3.19%) | 875.00 | 853.00 - 921.60 | 2.0384 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1057.08 and 1072.38
| Monthly Target 1 | 1045.73 |
| Monthly Target 2 | 1053.12 |
| Monthly Target 3 | 1061.0333333333 |
| Monthly Target 4 | 1068.42 |
| Monthly Target 5 | 1076.33 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1060.50 (0.31%) | 1060.35 | 1053.65 - 1068.95 | 0.0143 times | Tue 30 April 2024 | 1057.20 (10.3%) | 959.05 | 959.05 - 1098.00 | 0.6841 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.8423 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.6836 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 1.0546 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.2065 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 1.0473 times | Tue 31 October 2023 | 747.75 (-12.59%) | 852.05 | 731.50 - 859.90 | 0.6546 times | Fri 29 September 2023 | 855.50 (11.56%) | 772.00 | 754.00 - 880.00 | 1.9612 times | Thu 31 August 2023 | 766.85 (-2.67%) | 796.00 | 737.35 - 836.90 | 0.8515 times | Mon 31 July 2023 | 787.85 (16.55%) | 676.00 | 647.65 - 832.90 | 1.2731 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.
Munafa value: 90 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 26 points
Upper Bollinger band is at 1094 and lower is at 992, while middle bands are at 1017 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.31 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1069.69 |
| 12 day DMA | 1055.45 |
| 20 day DMA | 1042.55 |
| 35 day DMA | 1000.83 |
| 50 day DMA | 973.53 |
| 100 day DMA | 915.32 |
| 150 day DMA | 869.37 |
| 200 day DMA | 847.62 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.93 | 1064.15 | 1067.63 |
| 12 day EMA | 1053.54 | 1052.28 | 1051.38 |
| 20 day EMA | 1037.02 | 1034.55 | 1032.17 |
| 35 day EMA | 1005.45 | 1002.21 | 998.97 |
| 50 day EMA | 970.65 | 966.98 | 963.3 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.69 | 1071.78 | 1067.24 |
| 12 day SMA | 1055.45 | 1054.73 | 1053.58 |
| 20 day SMA | 1042.55 | 1038.65 | 1033.71 |
| 35 day SMA | 1000.83 | 997 | 993 |
| 50 day SMA | 973.53 | 968.53 | 963.33 |
| 100 day SMA | 915.32 | 912.51 | 909.7 |
| 150 day SMA | 869.37 | 867.82 | 866.48 |
| 200 day SMA | 847.62 | 845.67 | 843.7 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is -25.22 and PE is: -42.05
Last quarter profit: (February 2024 quarter) -330.81 crores (-338.60%)
Debt: 5181.72 in crores
Market capitalization: 24612.12
EPS is -3.11 and PE is: -341
Last quarter profit: (September 2023 quarter) -61.57 crores (-11.44%)
Debt: 5181.72 in crores
Market capitalization: 22929.12
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1068.75 | 1067.35 | 1058.90 to 1075.20 | 1 times |
| 30 Tue | 1063.25 | 1087.75 | 1061.25 to 1088.45 | 1 times |
| 29 Mon | 1079.90 | 1095.30 | 1072.60 to 1105.95 | 0.99 times |
| 26 Fri | 1088.90 | 1096.05 | 1066.85 to 1096.75 | 1 times |
| 25 Thu | 1090.10 | 1080.00 | 1076.25 to 1102.55 | 1.01 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1074.95 | 1077.35 | 1067.00 to 1079.60 | 1.02 times |
| 30 Tue | 1069.90 | 1089.60 | 1068.85 to 1091.05 | 1.02 times |
| 29 Mon | 1087.90 | 1102.60 | 1080.00 to 1111.95 | 0.97 times |
| 26 Fri | 1096.05 | 1082.30 | 1075.00 to 1097.00 | 1.01 times |
| 25 Thu | 1095.95 | 1090.00 | 1088.00 to 1107.00 | 0.98 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1086.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 30 Tue | 1086.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Mon | 1086.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 26 Fri | 1086.60 | 1082.00 | 1082.00 to 1086.60 | 1 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Thu May 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 7.05 | 143.05 | 0.02 |
| 30 Tue April 2024 | 7.35 | 143.05 | 0.02 |
| 29 Mon April 2024 | 11.20 | 124.00 | 0.01 |
| 26 Fri April 2024 | 12.25 | 124.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 10.00 | 117.80 | 0.17 |
| 30 Tue April 2024 | 10.55 | 117.80 | 0.13 |
| 29 Mon April 2024 | 14.25 | 117.80 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 12.70 | 107.15 | 0.05 |
| 30 Tue April 2024 | 12.50 | 101.45 | 0.06 |
| 29 Mon April 2024 | 18.10 | 101.45 | 0.08 |
| 26 Fri April 2024 | 19.80 | 92.30 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 17.00 | 88.90 | 0.08 |
| 30 Tue April 2024 | 16.55 | 88.90 | 0.1 |
| 29 Mon April 2024 | 23.25 | 66.25 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 22.15 | 74.80 | 0.07 |
| 30 Tue April 2024 | 22.00 | 73.95 | 0.05 |
| 29 Mon April 2024 | 28.70 | 67.90 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 28.55 | 61.15 | 0.16 |
| 30 Tue April 2024 | 28.10 | 64.00 | 0.13 |
| 29 Mon April 2024 | 35.90 | 55.30 | 0.12 |
| 26 Fri April 2024 | 40.20 | 51.15 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 37.10 | 46.95 | 0.46 |
| 30 Tue April 2024 | 35.30 | 51.90 | 0.53 |
| 29 Mon April 2024 | 44.60 | 43.80 | 0.63 |
| 26 Fri April 2024 | 49.85 | 41.05 | 0.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 46.25 | 37.15 | 1.3 |
| 30 Tue April 2024 | 44.60 | 40.65 | 1.44 |
| 29 Mon April 2024 | 54.00 | 34.50 | 1.98 |
| 26 Fri April 2024 | 60.60 | 32.00 | 1.91 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 61.05 | 28.00 | 1.36 |
| 30 Tue April 2024 | 56.00 | 31.35 | 1.33 |
| 29 Mon April 2024 | 65.15 | 26.05 | 1.33 |
| 26 Fri April 2024 | 72.80 | 24.65 | 1.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 70.00 | 20.85 | 3.11 |
| 30 Tue April 2024 | 72.60 | 23.80 | 2.45 |
| 29 Mon April 2024 | 76.20 | 19.30 | 4.11 |
| 26 Fri April 2024 | 89.35 | 18.50 | 6.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 83.85 | 15.65 | 2.95 |
| 30 Tue April 2024 | 81.00 | 17.85 | 3.09 |
| 29 Mon April 2024 | 92.30 | 14.10 | 1.86 |
| 26 Fri April 2024 | 101.25 | 14.00 | 2.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 102.20 | 11.00 | 45.5 |
| 30 Tue April 2024 | 103.95 | 13.30 | 87 |
| 29 Mon April 2024 | 103.95 | 10.25 | 72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 118.35 | 7.95 | 23.5 |
| 30 Tue April 2024 | 133.80 | 9.95 | 45.5 |
| 29 Mon April 2024 | 133.80 | 7.05 | 41 |
| 26 Fri April 2024 | 133.80 | 7.60 | 20 |
GlenmarkPharmaceuticals GLENMARK Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 129.15 | 5.55 | 2.41 |
| 30 Tue April 2024 | 136.40 | 6.95 | 2.44 |
| 29 Mon April 2024 | 112.45 | 5.10 | 2.06 |
| 26 Fri April 2024 | 112.45 | 5.55 | 1.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 178.45 | 2.85 | 11.67 |
| 30 Tue April 2024 | 178.45 | 3.85 | 12.17 |
| 29 Mon April 2024 | 184.95 | 2.55 | 10.5 |
| 26 Fri April 2024 | 184.95 | 2.75 | 10.17 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance