Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2401.65 and 2449.45
| Intraday Target 1 | 2363.93 |
| Intraday Target 2 | 2391.57 |
| Intraday Target 3 | 2411.7333333333 |
| Intraday Target 4 | 2439.37 |
| Intraday Target 5 | 2459.53 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2419.20 (0.17%) | 2411.20 | 2384.10 - 2431.90 | 0.73 times | Thu 10 September 2026 | 2415.00 (-0.82%) | 2445.90 | 2403.10 - 2449.90 | 0.5519 times | Wed 09 September 2026 | 2435.00 (-1.6%) | 2486.90 | 2400.10 - 2486.90 | 0.8944 times | Tue 08 September 2026 | 2474.50 (0.92%) | 2469.90 | 2439.00 - 2492.00 | 0.9421 times | Mon 07 September 2026 | 2451.90 (0.6%) | 2420.20 | 2420.20 - 2472.00 | 0.5634 times | Fri 04 September 2026 | 2437.20 (-0.89%) | 2454.50 | 2422.70 - 2456.70 | 0.869 times | Thu 03 September 2026 | 2459.00 (-0.04%) | 2470.00 | 2425.10 - 2471.80 | 1.0135 times | Wed 02 September 2026 | 2460.00 (-0.42%) | 2455.00 | 2420.00 - 2476.90 | 1.0866 times | Tue 01 September 2026 | 2470.40 (-0.39%) | 2480.00 | 2455.00 - 2494.90 | 1.4309 times | Mon 31 August 2026 | 2480.00 (-1.39%) | 2532.40 | 2452.00 - 2532.40 | 1.9183 times | Fri 28 August 2026 | 2515.00 (2.24%) | 2460.00 | 2431.70 - 2537.60 | 1.7009 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2347.7 and 2455.6
| Weekly Target 1 | 2323.87 |
| Weekly Target 2 | 2371.53 |
| Weekly Target 3 | 2431.7666666667 |
| Weekly Target 4 | 2479.43 |
| Weekly Target 5 | 2539.67 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.6689 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.148 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.1852 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.8829 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.784 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.1992 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 0.9565 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.197 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.9308 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 1.0474 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.4763 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2346.25 and 2457.05
| Monthly Target 1 | 2321.93 |
| Monthly Target 2 | 2370.57 |
| Monthly Target 3 | 2432.7333333333 |
| Monthly Target 4 | 2481.37 |
| Monthly Target 5 | 2543.53 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2419.20 (-2.45%) | 2480.00 | 2384.10 - 2494.90 | 0.3258 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9763 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0539 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.2739 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2599 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1764 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0666 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8687 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7926 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.2058 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 2.1007 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2130.6 and 2826.2
| Yearly Target 1 | 1570.67 |
| Yearly Target 2 | 1994.93 |
| Yearly Target 3 | 2266.2666666667 |
| Yearly Target 4 | 2690.53 |
| Yearly Target 5 | 2961.87 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2419.20 (18.87%) | 2034.00 | 1842.00 - 2537.60 | 0.2801 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.5889 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.672 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8391 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6493 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4525 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1072 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0901 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6648 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.656 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.3434 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2430.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2412 and price is deviating by 69 points
Upper Bollinger band is at 2550 and lower is at 2275, while middle bands are at 2344 and 2481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2456.45 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2439.12 |
| 12 day DMA | 2456.43 |
| 20 day DMA | 2411.88 |
| 35 day DMA | 2343.51 |
| 50 day DMA | 2316.74 |
| 100 day DMA | 2291.01 |
| 150 day DMA | 2231.73 |
| 200 day DMA | 2169.94 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.61 | 2439.31 | 2451.46 |
| 12 day EMA | 2430.71 | 2432.8 | 2436.03 |
| 20 day EMA | 2408.42 | 2407.29 | 2406.48 |
| 35 day EMA | 2367.47 | 2364.42 | 2361.44 |
| 50 day EMA | 2318.51 | 2314.4 | 2310.3 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2439.12 | 2442.72 | 2451.52 |
| 12 day SMA | 2456.43 | 2458.03 | 2456.78 |
| 20 day SMA | 2411.88 | 2406.84 | 2402.09 |
| 35 day SMA | 2343.51 | 2337.02 | 2331.02 |
| 50 day SMA | 2316.74 | 2312.58 | 2308.2 |
| 100 day SMA | 2291.01 | 2289.14 | 2287.3 |
| 150 day SMA | 2231.73 | 2228.63 | 2225.33 |
| 200 day SMA | 2169.94 | 2167.06 | 2164.38 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 50.13
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 64.1
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2423.50 | 2405.00 | 2388.60 to 2436.00 | 1.01 times |
| 10 Thu | 2423.50 | 2435.10 | 2419.00 to 2446.10 | 1.01 times |
| 08 Tue | 2476.70 | 2470.80 | 2446.30 to 2499.00 | 0.99 times |
| 07 Mon | 2464.20 | 2438.10 | 2435.00 to 2480.80 | 1 times |
| 04 Fri | 2441.40 | 2452.10 | 2436.40 to 2468.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2431.60 | 2428.50 | 2404.00 to 2444.00 | 1.11 times |
| 10 Thu | 2431.60 | 2449.30 | 2429.30 to 2449.30 | 1.05 times |
| 08 Tue | 2488.20 | 2481.10 | 2471.40 to 2511.00 | 0.96 times |
| 07 Mon | 2481.00 | 2451.00 | 2451.00 to 2484.90 | 0.95 times |
| 04 Fri | 2454.50 | 2458.90 | 2450.00 to 2458.90 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2448.00 | 2434.00 | 2415.10 to 2448.00 | 1.23 times |
| 10 Thu | 2444.00 | 2448.30 | 2444.00 to 2451.50 | 1.32 times |
| 08 Tue | 2517.00 | 2517.00 | 2517.00 to 2517.00 | 0.75 times |
| 07 Mon | 2490.00 | 2490.00 | 2490.00 to 2490.00 | 0.85 times |
| 04 Fri | 2464.00 | 2464.00 | 2464.00 to 2464.00 | 0.85 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 347.70 | 0.03 |
| 10 Thu September 2026 | 2.25 | 347.70 | 0.03 |
| 08 Tue September 2026 | 3.50 | 347.70 | 0.03 |
| 07 Mon September 2026 | 1.80 | 347.70 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 309.65 | 1 |
| 10 Thu September 2026 | 4.50 | 309.65 | 1 |
| 08 Tue September 2026 | 4.50 | 309.65 | 1 |
| 07 Mon September 2026 | 4.50 | 309.65 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.95 | 263.55 | 0.33 |
| 10 Thu September 2026 | 5.95 | 263.55 | 0.33 |
| 08 Tue September 2026 | 5.95 | 292.15 | 0.25 |
| 07 Mon September 2026 | 5.25 | 292.15 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 244.70 | 0.09 |
| 10 Thu September 2026 | 4.25 | 244.70 | 0.09 |
| 08 Tue September 2026 | 6.50 | 312.80 | 0.07 |
| 07 Mon September 2026 | 5.85 | 312.80 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.15 | 259.80 | 0.1 |
| 10 Thu September 2026 | 4.60 | 259.80 | 0.11 |
| 08 Tue September 2026 | 7.75 | 252.40 | 0.02 |
| 07 Mon September 2026 | 7.20 | 252.40 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 239.80 | 0.09 |
| 10 Thu September 2026 | 5.85 | 239.80 | 0.13 |
| 08 Tue September 2026 | 10.30 | 236.60 | 0.05 |
| 07 Mon September 2026 | 8.35 | 236.60 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.00 | 228.45 | 1 |
| 10 Thu September 2026 | 10.00 | 228.45 | 1 |
| 08 Tue September 2026 | 10.00 | 189.25 | 0.6 |
| 07 Mon September 2026 | 10.00 | 218.05 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.55 | 207.15 | 0.75 |
| 10 Thu September 2026 | 7.60 | 207.15 | 0.75 |
| 08 Tue September 2026 | 13.90 | 137.55 | 0.75 |
| 07 Mon September 2026 | 12.50 | 137.55 | 0.77 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.60 | 184.70 | 0.05 |
| 10 Thu September 2026 | 10.45 | 175.20 | 0.04 |
| 08 Tue September 2026 | 19.95 | 171.00 | 0.02 |
| 07 Mon September 2026 | 19.35 | 171.00 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.30 | 155.90 | 0.01 |
| 10 Thu September 2026 | 16.05 | 155.90 | 0.01 |
| 08 Tue September 2026 | 29.60 | 136.55 | 0.02 |
| 07 Mon September 2026 | 27.45 | 136.55 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.80 | 88.65 | 0.04 |
| 10 Thu September 2026 | 19.10 | 88.65 | 0.04 |
| 08 Tue September 2026 | 35.45 | 88.65 | 0.05 |
| 07 Mon September 2026 | 32.80 | 88.65 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.50 | 125.40 | 0.3 |
| 10 Thu September 2026 | 22.05 | 120.25 | 0.29 |
| 08 Tue September 2026 | 42.05 | 98.00 | 0.22 |
| 07 Mon September 2026 | 39.45 | 98.00 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.25 | 98.50 | 0.13 |
| 10 Thu September 2026 | 27.95 | 98.50 | 0.14 |
| 08 Tue September 2026 | 49.40 | 73.25 | 0.16 |
| 07 Mon September 2026 | 46.65 | 79.60 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.95 | 75.60 | 0.65 |
| 10 Thu September 2026 | 33.70 | 75.60 | 0.71 |
| 08 Tue September 2026 | 57.80 | 59.95 | 0.61 |
| 07 Mon September 2026 | 54.05 | 71.40 | 0.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.65 | 74.25 | 0.69 |
| 10 Thu September 2026 | 41.20 | 69.00 | 0.69 |
| 08 Tue September 2026 | 68.55 | 52.25 | 1.02 |
| 07 Mon September 2026 | 63.80 | 57.65 | 0.92 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 45.10 | 69.75 | 0.47 |
| 10 Thu September 2026 | 49.10 | 62.15 | 0.49 |
| 08 Tue September 2026 | 79.30 | 42.80 | 0.71 |
| 07 Mon September 2026 | 76.15 | 48.50 | 0.54 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.60 | 53.10 | 0.41 |
| 10 Thu September 2026 | 56.10 | 52.25 | 0.45 |
| 08 Tue September 2026 | 94.60 | 34.50 | 0.61 |
| 07 Mon September 2026 | 85.05 | 39.85 | 0.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 63.40 | 40.25 | 0.42 |
| 10 Thu September 2026 | 68.05 | 42.20 | 0.49 |
| 08 Tue September 2026 | 106.60 | 28.50 | 0.56 |
| 07 Mon September 2026 | 97.50 | 32.65 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.95 | 32.90 | 1.53 |
| 10 Thu September 2026 | 90.15 | 35.05 | 1.4 |
| 08 Tue September 2026 | 123.45 | 22.75 | 1.85 |
| 07 Mon September 2026 | 110.85 | 25.85 | 1.94 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.40 | 26.00 | 3.45 |
| 10 Thu September 2026 | 102.20 | 26.80 | 3.68 |
| 08 Tue September 2026 | 139.20 | 18.40 | 1.78 |
| 07 Mon September 2026 | 129.20 | 20.40 | 2.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 113.90 | 19.75 | 1.69 |
| 10 Thu September 2026 | 111.50 | 21.80 | 1.33 |
| 08 Tue September 2026 | 155.00 | 14.40 | 1.11 |
| 07 Mon September 2026 | 152.40 | 16.60 | 1.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 137.60 | 16.50 | 2.7 |
| 10 Thu September 2026 | 137.60 | 16.50 | 2.7 |
| 08 Tue September 2026 | 172.00 | 16.50 | 2.15 |
| 07 Mon September 2026 | 144.95 | 16.50 | 1.95 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 136.75 | 12.25 | 0.71 |
| 10 Thu September 2026 | 136.75 | 12.80 | 1 |
| 08 Tue September 2026 | 180.25 | 9.15 | 0.8 |
| 07 Mon September 2026 | 180.25 | 10.90 | 1.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 178.20 | 9.85 | 2.33 |
| 10 Thu September 2026 | 178.20 | 11.25 | 1.85 |
| 08 Tue September 2026 | 191.90 | 7.55 | 2.39 |
| 07 Mon September 2026 | 191.90 | 10.50 | 2.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 173.00 | 8.15 | 9.93 |
| 10 Thu September 2026 | 170.00 | 8.40 | 8.97 |
| 08 Tue September 2026 | 225.70 | 6.60 | 7.03 |
| 07 Mon September 2026 | 198.65 | 6.60 | 7.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 191.70 | 5.90 | 3.05 |
| 10 Thu September 2026 | 191.70 | 6.05 | 3.33 |
| 08 Tue September 2026 | 226.05 | 4.55 | 4 |
| 07 Mon September 2026 | 238.25 | 6.30 | 4.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 235.15 | 4.85 | 3.8 |
| 10 Thu September 2026 | 235.15 | 4.80 | 3.8 |
| 08 Tue September 2026 | 235.15 | 3.90 | 2.6 |
| 07 Mon September 2026 | 235.15 | 6.10 | 3.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 215.50 | 3.85 | 0.98 |
| 10 Thu September 2026 | 236.35 | 3.90 | 0.92 |
| 08 Tue September 2026 | 250.80 | 3.50 | 0.88 |
| 07 Mon September 2026 | 250.80 | 3.80 | 1.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 275.55 | 4.25 | 4 |
| 10 Thu September 2026 | 275.55 | 4.25 | 4 |
| 08 Tue September 2026 | 275.55 | 4.25 | 4 |
| 07 Mon September 2026 | 275.55 | 4.25 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 296.60 | 2.95 | 15 |
| 10 Thu September 2026 | 296.60 | 2.95 | 15 |
| 08 Tue September 2026 | 296.60 | 2.40 | 15 |
| 07 Mon September 2026 | 296.60 | 6.60 | 15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 282.35 | 1.65 | 3.67 |
| 10 Thu September 2026 | 282.35 | 1.65 | 3.67 |
| 08 Tue September 2026 | 282.35 | 2.45 | 3.67 |
| 07 Mon September 2026 | 282.35 | 2.70 | 3.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 277.15 | 2.60 | 9.89 |
| 10 Thu September 2026 | 277.15 | 2.60 | 9.89 |
| 08 Tue September 2026 | 277.15 | 2.75 | 9.89 |
| 07 Mon September 2026 | 277.15 | 2.90 | 9.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 405.00 | 1.55 | 98 |
| 10 Thu September 2026 | 405.00 | 1.25 | 97 |
| 08 Tue September 2026 | 405.00 | 1.40 | 108 |
| 07 Mon September 2026 | 405.00 | 1.80 | 110 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
