Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2029.15 and 2161.05
| Intraday Target 1 | 1920.33 |
| Intraday Target 2 | 2006.07 |
| Intraday Target 3 | 2052.2333333333 |
| Intraday Target 4 | 2137.97 |
| Intraday Target 5 | 2184.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2091.80 (-0.44%) | 2085.00 | 1966.50 - 2098.40 | 1.3353 times | Wed 01 April 2026 | 2101.10 (-1.44%) | 2180.00 | 2085.00 - 2238.40 | 1.3927 times | Mon 30 March 2026 | 2131.70 (-1.79%) | 2169.50 | 2108.70 - 2170.80 | 1.6491 times | Fri 27 March 2026 | 2170.50 (0.09%) | 2168.50 | 2146.60 - 2188.40 | 1.0238 times | Wed 25 March 2026 | 2168.50 (3.47%) | 2120.00 | 2102.40 - 2179.70 | 0.615 times | Tue 24 March 2026 | 2095.70 (0.32%) | 2103.00 | 2078.30 - 2137.10 | 0.744 times | Mon 23 March 2026 | 2089.00 (-4.18%) | 2170.00 | 2079.90 - 2170.00 | 0.5627 times | Fri 20 March 2026 | 2180.10 (3.94%) | 2114.10 | 2110.10 - 2190.90 | 0.8216 times | Thu 19 March 2026 | 2097.50 (-4.06%) | 2174.00 | 2087.40 - 2176.60 | 0.6407 times | Wed 18 March 2026 | 2186.30 (1.88%) | 2145.90 | 2143.10 - 2237.60 | 1.2153 times | Tue 17 March 2026 | 2145.90 (-1.36%) | 2179.90 | 2136.00 - 2184.70 | 1.0651 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1893.2 and 2165.1
| Weekly Target 1 | 1827 |
| Weekly Target 2 | 1959.4 |
| Weekly Target 3 | 2098.9 |
| Weekly Target 4 | 2231.3 |
| Weekly Target 5 | 2370.8 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 1.2008 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.808 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.2264 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.6209 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6366 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.8513 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7046 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.918 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.3901 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6433 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8259 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1893.2 and 2165.1
| Monthly Target 1 | 1827 |
| Monthly Target 2 | 1959.4 |
| Monthly Target 3 | 2098.9 |
| Monthly Target 4 | 2231.3 |
| Monthly Target 5 | 2370.8 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2091.80 (-1.87%) | 2180.00 | 1966.50 - 2238.40 | 0.1222 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.7744 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.6307 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5755 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.8755 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.5253 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.7378 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.9778 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8858 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.8951 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.5675 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1966.9 and 2422.8
| Yearly Target 1 | 1621.33 |
| Yearly Target 2 | 1856.57 |
| Yearly Target 3 | 2077.2333333333 |
| Yearly Target 4 | 2312.47 |
| Yearly Target 5 | 2533.13 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2091.80 (2.78%) | 2034.00 | 1842.00 - 2297.90 | 0.094 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.6002 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6849 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8552 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6617 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4803 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1667 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.111 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6775 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6685 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.35 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2130.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2124.4
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2148 and price is deviating by 58 points
Upper Bollinger band is at 2264 and lower is at 2032, while middle bands are at 2090 and 2206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.69 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2132.72 |
| 12 day DMA | 2136.13 |
| 20 day DMA | 2147.49 |
| 35 day DMA | 2105.19 |
| 50 day DMA | 2063.4 |
| 100 day DMA | 2011.06 |
| 150 day DMA | 1993.21 |
| 200 day DMA | 1983.04 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.76 | 2129.24 | 2143.31 |
| 12 day EMA | 2130.66 | 2137.72 | 2144.38 |
| 20 day EMA | 2127.01 | 2130.71 | 2133.82 |
| 35 day EMA | 2100.07 | 2100.56 | 2100.53 |
| 50 day EMA | 2065.23 | 2064.15 | 2062.64 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.72 | 2133.5 | 2131.08 |
| 12 day SMA | 2136.13 | 2142.7 | 2155.64 |
| 20 day SMA | 2147.49 | 2149.06 | 2150.84 |
| 35 day SMA | 2105.19 | 2101.83 | 2097.08 |
| 50 day SMA | 2063.4 | 2061.36 | 2059.35 |
| 100 day SMA | 2011.06 | 2008.24 | 2005.68 |
| 150 day SMA | 1993.21 | 1992.18 | 1991.11 |
| 200 day SMA | 1983.04 | 1980.78 | 1978.45 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 37.74 and PE is: 55.43
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
EPS is 35.78 and PE is: 58.46
Last quarter profit: (September 2025 quarter) 610.43 crores (333.45%)
Debt: 1224.17 in crores
Market capitalization: 54940.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2096.60 | 2095.00 | 1966.30 to 2103.00 | 1.04 times |
| 01 Wed | 2106.60 | 2182.00 | 2091.30 to 2246.00 | 1.07 times |
| 30 Mon | 2142.70 | 2178.90 | 2135.00 to 2178.90 | 1.06 times |
| 27 Fri | 2175.40 | 2185.00 | 2155.00 to 2197.90 | 1.01 times |
| 25 Wed | 2181.20 | 2120.30 | 2108.20 to 2190.40 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2107.60 | 2068.00 | 1984.10 to 2110.00 | 1.47 times |
| 01 Wed | 2116.80 | 2206.60 | 2106.40 to 2253.90 | 1.34 times |
| 30 Mon | 2152.80 | 2189.60 | 2150.00 to 2189.60 | 1.06 times |
| 27 Fri | 2184.40 | 2164.20 | 2164.20 to 2204.80 | 0.65 times |
| 25 Wed | 2191.90 | 2179.90 | 2179.00 to 2195.00 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2115.00 | 2059.00 | 2003.40 to 2115.00 | 1.45 times |
| 01 Wed | 2120.20 | 2251.50 | 2120.20 to 2261.30 | 0.55 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.20 | 339.00 | 0.06 |
| 01 Wed April 2026 | 3.60 | 339.00 | 0.06 |
| 30 Mon March 2026 | 5.90 | 339.00 | 0.08 |
| 27 Fri March 2026 | 9.55 | 339.00 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 314.80 | 0.07 |
| 01 Wed April 2026 | 7.85 | 314.80 | 0.07 |
| 30 Mon March 2026 | 11.80 | 314.80 | 0.09 |
| 27 Fri March 2026 | 20.00 | 314.80 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.15 | 377.70 | 0.21 |
| 01 Wed April 2026 | 9.15 | 288.25 | 0.21 |
| 30 Mon March 2026 | 23.00 | 288.25 | 1.5 |
| 27 Fri March 2026 | 23.00 | 288.25 | 1.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.75 | 211.55 | 0.3 |
| 01 Wed April 2026 | 10.75 | 211.55 | 0.22 |
| 30 Mon March 2026 | 15.70 | 228.50 | 0.16 |
| 27 Fri March 2026 | 26.15 | 270.30 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.85 | 181.50 | 0.05 |
| 01 Wed April 2026 | 18.00 | 181.50 | 0.03 |
| 30 Mon March 2026 | 26.30 | 181.50 | 0.06 |
| 27 Fri March 2026 | 40.30 | 162.00 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.10 | 135.25 | 0.05 |
| 01 Wed April 2026 | 21.50 | 135.25 | 0.05 |
| 30 Mon March 2026 | 31.10 | 151.25 | 0.07 |
| 27 Fri March 2026 | 45.55 | 151.25 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.45 | 230.30 | 0.22 |
| 01 Wed April 2026 | 25.35 | 168.25 | 0.2 |
| 30 Mon March 2026 | 35.75 | 149.00 | 0.49 |
| 27 Fri March 2026 | 43.00 | 140.25 | 1.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.60 | 169.60 | 0.56 |
| 01 Wed April 2026 | 29.70 | 148.55 | 0.56 |
| 30 Mon March 2026 | 41.20 | 130.00 | 1.66 |
| 27 Fri March 2026 | 59.10 | 125.00 | 3.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.65 | 113.90 | 0.27 |
| 01 Wed April 2026 | 34.95 | 113.90 | 0.3 |
| 30 Mon March 2026 | 48.05 | 122.30 | 0.14 |
| 27 Fri March 2026 | 67.80 | 116.05 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.15 | 142.00 | 0.12 |
| 01 Wed April 2026 | 40.60 | 134.55 | 0.1 |
| 30 Mon March 2026 | 55.15 | 113.10 | 0.09 |
| 27 Fri March 2026 | 76.35 | 102.70 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 124.95 | 0.32 |
| 01 Wed April 2026 | 47.55 | 123.40 | 0.38 |
| 30 Mon March 2026 | 63.25 | 104.25 | 0.38 |
| 27 Fri March 2026 | 86.75 | 91.25 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.25 | 113.30 | 0.33 |
| 01 Wed April 2026 | 54.65 | 109.60 | 0.25 |
| 30 Mon March 2026 | 72.70 | 90.20 | 1.12 |
| 27 Fri March 2026 | 95.80 | 82.65 | 1.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.95 | 118.25 | 0.21 |
| 01 Wed April 2026 | 63.35 | 98.65 | 0.33 |
| 30 Mon March 2026 | 81.40 | 80.25 | 1 |
| 27 Fri March 2026 | 107.90 | 67.30 | 1.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.85 | 89.90 | 0.17 |
| 01 Wed April 2026 | 72.00 | 88.40 | 0.71 |
| 30 Mon March 2026 | 96.85 | 66.95 | 0.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.10 | 79.75 | 0.85 |
| 01 Wed April 2026 | 81.45 | 77.35 | 0.85 |
| 30 Mon March 2026 | 119.00 | 63.05 | 0.48 |
| 27 Fri March 2026 | 130.55 | 57.05 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.60 | 71.15 | 0.81 |
| 01 Wed April 2026 | 140.00 | 68.60 | 9 |
| 30 Mon March 2026 | 140.00 | 48.90 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.70 | 62.00 | 0.33 |
| 01 Wed April 2026 | 161.05 | 60.25 | 11.25 |
| 30 Mon March 2026 | 161.05 | 46.80 | 7.25 |
| 27 Fri March 2026 | 161.05 | 47.75 | 3.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.55 | 54.35 | 2.63 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.00 | 47.50 | 2.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.95 | 41.25 | 1.03 |
| 01 Wed April 2026 | 145.25 | 40.40 | 0.74 |
| 30 Mon March 2026 | 176.30 | 32.05 | 0.4 |
| 27 Fri March 2026 | 199.30 | 29.90 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.85 | 31.10 | 142 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 220.70 | 27.10 | 10 |
| 01 Wed April 2026 | 220.70 | 36.00 | 2 |
| 30 Mon March 2026 | 220.70 | 36.00 | 2 |
| 27 Fri March 2026 | 249.80 | 36.00 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 231.30 | 23.40 | 7 |
| 01 Wed April 2026 | 231.30 | 32.00 | 1 |
| 30 Mon March 2026 | 231.30 | 32.00 | 1 |
| 27 Fri March 2026 | 231.30 | 32.00 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 229.00 | 20.30 | 34.67 |
| 01 Wed April 2026 | 229.00 | 19.55 | 31.33 |
| 30 Mon March 2026 | 229.00 | 15.15 | 27.33 |
| 27 Fri March 2026 | 229.00 | 15.20 | 24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 240.30 | 17.25 | 2.67 |
| 01 Wed April 2026 | 240.30 | 14.00 | 1.17 |
| 30 Mon March 2026 | 296.10 | 14.00 | 0.78 |
| 27 Fri March 2026 | 296.10 | 24.90 | 0.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 261.80 | 18.35 | 2 |
| 01 Wed April 2026 | 261.80 | 18.35 | 2 |
| 30 Mon March 2026 | 261.80 | 18.35 | 2 |
| 27 Fri March 2026 | 261.80 | 18.35 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 258.50 | 10.10 | 4.24 |
| 01 Wed April 2026 | 311.25 | 9.45 | 0.92 |
| 30 Mon March 2026 | 392.00 | 6.50 | 1.33 |
| 27 Fri March 2026 | 392.00 | 8.70 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 295.45 | 7.60 | 15.71 |
| 01 Wed April 2026 | 414.10 | 7.25 | 7 |
| 30 Mon March 2026 | 414.10 | 9.45 | 2 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
