ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2317.15 and 2360.85

Intraday Target 12280.73
Intraday Target 22309.87
Intraday Target 32324.4333333333
Intraday Target 42353.57
Intraday Target 52368.13

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2339.00 (1.7%) 2311.00 2295.30 - 2339.00 0.4114 times
Wed 28 October 2026 2300.00 (1.51%) 2268.00 2261.90 - 2318.00 0.8069 times
Tue 27 October 2026 2265.70 (1.79%) 2214.70 2214.60 - 2275.00 0.8557 times
Mon 26 October 2026 2225.80 (2.73%) 2135.60 2133.00 - 2229.00 1.7165 times
Fri 23 October 2026 2166.60 (-1.45%) 2196.00 2101.60 - 2203.80 1.5804 times
Thu 22 October 2026 2198.50 (0.2%) 2168.00 2160.30 - 2218.80 1.0207 times
Wed 21 October 2026 2194.10 (-0.73%) 2216.00 2163.10 - 2249.80 1.0067 times
Mon 19 October 2026 2210.20 (-0.74%) 2230.10 2200.00 - 2269.90 0.5058 times
Fri 16 October 2026 2226.70 (-1.06%) 2250.50 2223.70 - 2266.90 1.231 times
Thu 15 October 2026 2250.50 (0.2%) 2242.00 2241.20 - 2289.50 0.8648 times
Wed 14 October 2026 2246.00 (-0.85%) 2275.00 2242.00 - 2286.40 0.4566 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2236 and 2442

Weekly Target 12064.33
Weekly Target 22201.67
Weekly Target 32270.3333333333
Weekly Target 42407.67
Weekly Target 52476.33

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2339.00 (7.96%) 2135.60 2133.00 - 2339.00 0.8144 times
Fri 23 October 2026 2166.60 (-2.7%) 2230.10 2101.60 - 2269.90 0.8838 times
Fri 16 October 2026 2226.70 (-2.89%) 2275.00 2223.70 - 2293.90 0.9118 times
Fri 09 October 2026 2293.00 (-1.63%) 2325.00 2181.20 - 2340.50 1.0327 times
Thu 01 October 2026 2331.00 (-2.06%) 2380.00 2279.30 - 2441.50 1.7105 times
Fri 25 September 2026 2380.00 (-2.75%) 2425.00 2365.70 - 2482.60 1.0055 times
Fri 18 September 2026 2447.40 (1.17%) 2420.80 2306.30 - 2447.40 0.6566 times
Fri 11 September 2026 2419.20 (-0.74%) 2420.20 2384.10 - 2492.00 0.665 times
Fri 04 September 2026 2437.20 (-3.09%) 2532.40 2420.00 - 2532.40 1.1413 times
Fri 28 August 2026 2515.00 (8.5%) 2315.10 2295.30 - 2537.60 1.1783 times
Fri 21 August 2026 2317.90 (-0.02%) 2329.70 2222.50 - 2348.60 0.8778 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2209.8 and 2468.2

Monthly Target 12008.47
Monthly Target 22173.73
Monthly Target 32266.8666666667
Monthly Target 42432.13
Monthly Target 52525.27

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2339.00 (0.18%) 2339.00 2101.60 - 2360.00 0.8645 times
Wed 30 September 2026 2334.70 (-5.86%) 2480.00 2292.00 - 2494.90 0.9614 times
Mon 31 August 2026 2480.00 (11.02%) 2256.40 2162.00 - 2537.60 0.9424 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 1.0172 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.2297 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.2161 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.1356 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 1.0295 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.8385 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.7651 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.1639 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2090.5 and 2786.1

Yearly Target 11543.93
Yearly Target 21941.47
Yearly Target 32239.5333333333
Yearly Target 42637.07
Yearly Target 52935.13

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2339.00 (14.93%) 2034.00 1842.00 - 2537.60 0.3283 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.586 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6687 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8349 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6461 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4453 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.0918 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.0847 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6615 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6527 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3417 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2218.25

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2261 and price is deviating by 51 points

Upper Bollinger band is at 2362 and lower is at 2160, while middle bands are at 2211 and 2312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.98 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2259.42
12 day DMA 2240.7
20 day DMA 2260.53
35 day DMA 2330.38
50 day DMA 2354.56
100 day DMA 2289.89
150 day DMA 2280.58
200 day DMA 2222.28

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.522251.282226.93
12 day EMA2263.052249.252240.03
20 day EMA2276.252269.652266.46
35 day EMA2302.342300.182300.19
50 day EMA2341.82341.912343.62

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.422231.322210.14
12 day SMA2240.72236.032235.45
20 day SMA2260.532265.662266.94
35 day SMA2330.382333.612337.53
50 day SMA2354.562354.362354.73
100 day SMA2289.892288.172286.97
150 day SMA2280.582278.972278.22
200 day SMA2222.282220.962219.66

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 48.26 and PE is: 48.47

Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)

Debt: 593.53 in crores

Market capitalization: 60797.34

EPS is 37.74 and PE is: 61.98

Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)

Debt: 1224.17 in crores

Market capitalization: 61251.69

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Thu 2342.80 2310.20 2308.60 to 2348.60 1.09 times
28 Wed 2306.60 2279.50 2270.00 to 2326.90 1.09 times
27 Tue 2283.90 2243.80 2221.10 to 2291.20 1.1 times
26 Mon 2239.50 2148.40 2144.10 to 2244.60 0.97 times
23 Fri 2145.80 2210.10 2115.50 to 2217.30 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
29 Thu 2351.40 2333.70 2329.40 to 2352.00 1.4 times
28 Wed 2324.20 2285.00 2285.00 to 2335.50 1.38 times
27 Tue 2303.90 2258.70 2258.70 to 2307.00 1.19 times
26 Mon 2254.50 2191.60 2191.60 to 2255.10 0.69 times
23 Fri 2160.20 2149.00 2149.00 to 2169.00 0.34 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
29 Thu 2301.20 0.00 0.00 to 0.00 0 times
28 Wed 2301.20 0.00 0.00 to 0.00 0 times

Option chain for Glenmark Pharmaceuticals GLENMARK 23 Mon November 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00

Date CE PE PCR
29 Thu October 2026 5.90435.00 0.11
28 Wed October 2026 5.85435.00 0.09
27 Tue October 2026 6.35435.00 0.28
26 Mon October 2026 3.00435.00 7

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date CE PE PCR
29 Thu October 2026 10.25440.00 0.02
28 Wed October 2026 9.50440.00 0.02
27 Tue October 2026 8.95440.00 0.02
26 Mon October 2026 9.20440.00 0.03
23 Fri October 2026 4.05440.00 1

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date CE PE PCR
29 Thu October 2026 13.85310.00 0.22
28 Wed October 2026 12.50310.00 0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
29 Thu October 2026 18.90270.00 0.09
28 Wed October 2026 16.80270.00 0.07
27 Tue October 2026 15.50270.00 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
29 Thu October 2026 21.80186.00 0.03
28 Wed October 2026 19.45215.25 0.03
27 Tue October 2026 17.85255.00 0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
29 Thu October 2026 30.85172.60 0.02
28 Wed October 2026 26.10172.60 0.02
27 Tue October 2026 23.80265.60 0.11
26 Mon October 2026 21.55265.60 0.27
23 Fri October 2026 17.65205.25 0.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
29 Thu October 2026 48.45110.00 0.06
28 Wed October 2026 41.65163.00 0.07
27 Tue October 2026 37.15163.00 0.09
26 Mon October 2026 31.40184.05 0.06
23 Fri October 2026 18.55270.00 0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date CE PE PCR
29 Thu October 2026 65.35135.40 0.17
28 Wed October 2026 55.05135.40 0.33
27 Tue October 2026 48.50135.40 0.44

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date CE PE PCR
29 Thu October 2026 73.4073.40 0.3
28 Wed October 2026 62.8096.05 0.28
27 Tue October 2026 63.80123.00 1.2

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
29 Thu October 2026 83.6585.55 0.06
28 Wed October 2026 71.6585.55 0.08
27 Tue October 2026 63.00120.30 0.29
26 Mon October 2026 46.45205.00 0.2
23 Fri October 2026 38.45205.00 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
29 Thu October 2026 96.1056.25 0.71
28 Wed October 2026 81.4575.35 0.44
27 Tue October 2026 73.3092.60 0.1
26 Mon October 2026 59.45119.95 0.11
23 Fri October 2026 31.75192.95 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
29 Thu October 2026 107.7548.75 0.28
28 Wed October 2026 92.0066.10 0.22
27 Tue October 2026 83.4584.85 0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
29 Thu October 2026 115.4541.95 3.76
28 Wed October 2026 103.2057.70 3.64
27 Tue October 2026 93.0072.95 4.24
26 Mon October 2026 87.4096.65 23

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
29 Thu October 2026 125.9036.70 0.74
28 Wed October 2026 117.8550.25 0.63
27 Tue October 2026 103.2062.80 0.42
26 Mon October 2026 85.3586.65 0.71

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
29 Thu October 2026 147.2031.25 1.75
28 Wed October 2026 138.3543.40 1.04
27 Tue October 2026 120.4056.65 0.26
26 Mon October 2026 96.3583.60 0.09
23 Fri October 2026 50.10126.70 0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
29 Thu October 2026 164.3525.85 0.94
28 Wed October 2026 141.7037.05 1.04
27 Tue October 2026 127.7548.50 0.91
26 Mon October 2026 105.6567.05 0.58
23 Fri October 2026 61.35118.90 0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
29 Thu October 2026 140.0024.80 0.33
28 Wed October 2026 140.0031.90 0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
29 Thu October 2026 175.0018.75 1.08
28 Wed October 2026 175.0027.55 0.84
27 Tue October 2026 126.7537.30 0.82
26 Mon October 2026 126.7552.05 0.97
23 Fri October 2026 77.3092.10 0.61

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
29 Thu October 2026 152.1516.00 54
28 Wed October 2026 152.1523.55 19
27 Tue October 2026 152.1531.40 15

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
29 Thu October 2026 174.5013.30 10.5
28 Wed October 2026 174.5020.15 9.5
27 Tue October 2026 174.5029.25 3.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
29 Thu October 2026 168.209.85 0.7
28 Wed October 2026 168.2014.60 0.64
27 Tue October 2026 168.2020.20 0.39
26 Mon October 2026 168.2056.55 0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
29 Thu October 2026 290.005.40 6.25
28 Wed October 2026 290.008.05 5.75
27 Tue October 2026 290.0011.60 6.25
26 Mon October 2026 252.0016.90 8

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top