ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2401.65 and 2449.45

Intraday Target 12363.93
Intraday Target 22391.57
Intraday Target 32411.7333333333
Intraday Target 42439.37
Intraday Target 52459.53

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2419.20 (0.17%) 2411.20 2384.10 - 2431.90 0.73 times
Thu 10 September 2026 2415.00 (-0.82%) 2445.90 2403.10 - 2449.90 0.5519 times
Wed 09 September 2026 2435.00 (-1.6%) 2486.90 2400.10 - 2486.90 0.8944 times
Tue 08 September 2026 2474.50 (0.92%) 2469.90 2439.00 - 2492.00 0.9421 times
Mon 07 September 2026 2451.90 (0.6%) 2420.20 2420.20 - 2472.00 0.5634 times
Fri 04 September 2026 2437.20 (-0.89%) 2454.50 2422.70 - 2456.70 0.869 times
Thu 03 September 2026 2459.00 (-0.04%) 2470.00 2425.10 - 2471.80 1.0135 times
Wed 02 September 2026 2460.00 (-0.42%) 2455.00 2420.00 - 2476.90 1.0866 times
Tue 01 September 2026 2470.40 (-0.39%) 2480.00 2455.00 - 2494.90 1.4309 times
Mon 31 August 2026 2480.00 (-1.39%) 2532.40 2452.00 - 2532.40 1.9183 times
Fri 28 August 2026 2515.00 (2.24%) 2460.00 2431.70 - 2537.60 1.7009 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2347.7 and 2455.6

Weekly Target 12323.87
Weekly Target 22371.53
Weekly Target 32431.7666666667
Weekly Target 42479.43
Weekly Target 52539.67

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2419.20 (-0.74%) 2420.20 2384.10 - 2492.00 0.6689 times
Fri 04 September 2026 2437.20 (-3.09%) 2532.40 2420.00 - 2532.40 1.148 times
Fri 28 August 2026 2515.00 (8.5%) 2315.10 2295.30 - 2537.60 1.1852 times
Fri 21 August 2026 2317.90 (-0.02%) 2329.70 2222.50 - 2348.60 0.8829 times
Fri 14 August 2026 2318.40 (1.72%) 2293.00 2245.00 - 2341.60 0.784 times
Fri 07 August 2026 2279.10 (2.02%) 2256.40 2162.00 - 2290.00 1.1992 times
Fri 31 July 2026 2233.90 (1.91%) 2218.00 2178.20 - 2270.20 0.9565 times
Fri 24 July 2026 2192.00 (-1.95%) 2235.00 2166.00 - 2270.00 1.197 times
Fri 17 July 2026 2235.50 (-2.08%) 2285.90 2229.00 - 2326.10 0.9308 times
Fri 10 July 2026 2282.90 (3.25%) 2220.00 2212.60 - 2304.10 1.0474 times
Fri 03 July 2026 2211.00 (2.63%) 2169.90 2142.80 - 2244.50 1.4763 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2346.25 and 2457.05

Monthly Target 12321.93
Monthly Target 22370.57
Monthly Target 32432.7333333333
Monthly Target 42481.37
Monthly Target 52543.53

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2419.20 (-2.45%) 2480.00 2384.10 - 2494.90 0.3258 times
Mon 31 August 2026 2480.00 (11.02%) 2256.40 2162.00 - 2537.60 0.9763 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 1.0539 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.2739 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.2599 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.1764 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 1.0666 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.8687 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.7926 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.2058 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 2.1007 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2130.6 and 2826.2

Yearly Target 11570.67
Yearly Target 21994.93
Yearly Target 32266.2666666667
Yearly Target 42690.53
Yearly Target 52961.87

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2419.20 (18.87%) 2034.00 1842.00 - 2537.60 0.2801 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.5889 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.672 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8391 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6493 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4525 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1072 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.0901 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6648 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.656 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.3434 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2430.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2412 and price is deviating by 69 points

Upper Bollinger band is at 2550 and lower is at 2275, while middle bands are at 2344 and 2481

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.

GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2456.45 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2439.12
12 day DMA 2456.43
20 day DMA 2411.88
35 day DMA 2343.51
50 day DMA 2316.74
100 day DMA 2291.01
150 day DMA 2231.73
200 day DMA 2169.94

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.612439.312451.46
12 day EMA2430.712432.82436.03
20 day EMA2408.422407.292406.48
35 day EMA2367.472364.422361.44
50 day EMA2318.512314.42310.3

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.122442.722451.52
12 day SMA2456.432458.032456.78
20 day SMA2411.882406.842402.09
35 day SMA2343.512337.022331.02
50 day SMA2316.742312.582308.2
100 day SMA2291.012289.142287.3
150 day SMA2231.732228.632225.33
200 day SMA2169.942167.062164.38

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 48.26 and PE is: 50.13

Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)

Debt: 593.53 in crores

Market capitalization: 60797.34

EPS is 37.74 and PE is: 64.1

Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)

Debt: 1224.17 in crores

Market capitalization: 61251.69

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 2423.50 2405.00 2388.60 to 2436.00 1.01 times
10 Thu 2423.50 2435.10 2419.00 to 2446.10 1.01 times
08 Tue 2476.70 2470.80 2446.30 to 2499.00 0.99 times
07 Mon 2464.20 2438.10 2435.00 to 2480.80 1 times
04 Fri 2441.40 2452.10 2436.40 to 2468.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 2431.60 2428.50 2404.00 to 2444.00 1.11 times
10 Thu 2431.60 2449.30 2429.30 to 2449.30 1.05 times
08 Tue 2488.20 2481.10 2471.40 to 2511.00 0.96 times
07 Mon 2481.00 2451.00 2451.00 to 2484.90 0.95 times
04 Fri 2454.50 2458.90 2450.00 to 2458.90 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 2448.00 2434.00 2415.10 to 2448.00 1.23 times
10 Thu 2444.00 2448.30 2444.00 to 2451.50 1.32 times
08 Tue 2517.00 2517.00 2517.00 to 2517.00 0.75 times
07 Mon 2490.00 2490.00 2490.00 to 2490.00 0.85 times
04 Fri 2464.00 2464.00 2464.00 to 2464.00 0.85 times

Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00

Date CE PE PCR
11 Fri September 2026 2.40347.70 0.03
10 Thu September 2026 2.25347.70 0.03
08 Tue September 2026 3.50347.70 0.03
07 Mon September 2026 1.80347.70 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00

Date CE PE PCR
11 Fri September 2026 4.50309.65 1
10 Thu September 2026 4.50309.65 1
08 Tue September 2026 4.50309.65 1
07 Mon September 2026 4.50309.65 1

GlenmarkPharmaceuticals GLENMARK Option strike: 2740.00

Date CE PE PCR
11 Fri September 2026 5.95263.55 0.33
10 Thu September 2026 5.95263.55 0.33
08 Tue September 2026 5.95292.15 0.25
07 Mon September 2026 5.25292.15 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date CE PE PCR
11 Fri September 2026 3.60244.70 0.09
10 Thu September 2026 4.25244.70 0.09
08 Tue September 2026 6.50312.80 0.07
07 Mon September 2026 5.85312.80 0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00

Date CE PE PCR
11 Fri September 2026 4.15259.80 0.1
10 Thu September 2026 4.60259.80 0.11
08 Tue September 2026 7.75252.40 0.02
07 Mon September 2026 7.20252.40 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00

Date CE PE PCR
11 Fri September 2026 4.65239.80 0.09
10 Thu September 2026 5.85239.80 0.13
08 Tue September 2026 10.30236.60 0.05
07 Mon September 2026 8.35236.60 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00

Date CE PE PCR
11 Fri September 2026 10.00228.45 1
10 Thu September 2026 10.00228.45 1
08 Tue September 2026 10.00189.25 0.6
07 Mon September 2026 10.00218.05 0.8

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date CE PE PCR
11 Fri September 2026 6.55207.15 0.75
10 Thu September 2026 7.60207.15 0.75
08 Tue September 2026 13.90137.55 0.75
07 Mon September 2026 12.50137.55 0.77

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date CE PE PCR
11 Fri September 2026 9.60184.70 0.05
10 Thu September 2026 10.45175.20 0.04
08 Tue September 2026 19.95171.00 0.02
07 Mon September 2026 19.35171.00 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date CE PE PCR
11 Fri September 2026 14.30155.90 0.01
10 Thu September 2026 16.05155.90 0.01
08 Tue September 2026 29.60136.55 0.02
07 Mon September 2026 27.45136.55 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00

Date CE PE PCR
11 Fri September 2026 16.8088.65 0.04
10 Thu September 2026 19.1088.65 0.04
08 Tue September 2026 35.4588.65 0.05
07 Mon September 2026 32.8088.65 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
11 Fri September 2026 21.50125.40 0.3
10 Thu September 2026 22.05120.25 0.29
08 Tue September 2026 42.0598.00 0.22
07 Mon September 2026 39.4598.00 0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
11 Fri September 2026 25.2598.50 0.13
10 Thu September 2026 27.9598.50 0.14
08 Tue September 2026 49.4073.25 0.16
07 Mon September 2026 46.6579.60 0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date CE PE PCR
11 Fri September 2026 30.9575.60 0.65
10 Thu September 2026 33.7075.60 0.71
08 Tue September 2026 57.8059.95 0.61
07 Mon September 2026 54.0571.40 0.85

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
11 Fri September 2026 36.6574.25 0.69
10 Thu September 2026 41.2069.00 0.69
08 Tue September 2026 68.5552.25 1.02
07 Mon September 2026 63.8057.65 0.92

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date CE PE PCR
11 Fri September 2026 45.1069.75 0.47
10 Thu September 2026 49.1062.15 0.49
08 Tue September 2026 79.3042.80 0.71
07 Mon September 2026 76.1548.50 0.54

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date CE PE PCR
11 Fri September 2026 53.6053.10 0.41
10 Thu September 2026 56.1052.25 0.45
08 Tue September 2026 94.6034.50 0.61
07 Mon September 2026 85.0539.85 0.66

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
11 Fri September 2026 63.4040.25 0.42
10 Thu September 2026 68.0542.20 0.49
08 Tue September 2026 106.6028.50 0.56
07 Mon September 2026 97.5032.65 0.59

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date CE PE PCR
11 Fri September 2026 78.9532.90 1.53
10 Thu September 2026 90.1535.05 1.4
08 Tue September 2026 123.4522.75 1.85
07 Mon September 2026 110.8525.85 1.94

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date CE PE PCR
11 Fri September 2026 95.4026.00 3.45
10 Thu September 2026 102.2026.80 3.68
08 Tue September 2026 139.2018.40 1.78
07 Mon September 2026 129.2020.40 2.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date CE PE PCR
11 Fri September 2026 113.9019.75 1.69
10 Thu September 2026 111.5021.80 1.33
08 Tue September 2026 155.0014.40 1.11
07 Mon September 2026 152.4016.60 1.22

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
11 Fri September 2026 137.6016.50 2.7
10 Thu September 2026 137.6016.50 2.7
08 Tue September 2026 172.0016.50 2.15
07 Mon September 2026 144.9516.50 1.95

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
11 Fri September 2026 136.7512.25 0.71
10 Thu September 2026 136.7512.80 1
08 Tue September 2026 180.259.15 0.8
07 Mon September 2026 180.2510.90 1.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
11 Fri September 2026 178.209.85 2.33
10 Thu September 2026 178.2011.25 1.85
08 Tue September 2026 191.907.55 2.39
07 Mon September 2026 191.9010.50 2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
11 Fri September 2026 173.008.15 9.93
10 Thu September 2026 170.008.40 8.97
08 Tue September 2026 225.706.60 7.03
07 Mon September 2026 198.656.60 7.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
11 Fri September 2026 191.705.90 3.05
10 Thu September 2026 191.706.05 3.33
08 Tue September 2026 226.054.55 4
07 Mon September 2026 238.256.30 4.61

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
11 Fri September 2026 235.154.85 3.8
10 Thu September 2026 235.154.80 3.8
08 Tue September 2026 235.153.90 2.6
07 Mon September 2026 235.156.10 3.4

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
11 Fri September 2026 215.503.85 0.98
10 Thu September 2026 236.353.90 0.92
08 Tue September 2026 250.803.50 0.88
07 Mon September 2026 250.803.80 1.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
11 Fri September 2026 275.554.25 4
10 Thu September 2026 275.554.25 4
08 Tue September 2026 275.554.25 4
07 Mon September 2026 275.554.25 4

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
11 Fri September 2026 296.602.95 15
10 Thu September 2026 296.602.95 15
08 Tue September 2026 296.602.40 15
07 Mon September 2026 296.606.60 15

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
11 Fri September 2026 282.351.65 3.67
10 Thu September 2026 282.351.65 3.67
08 Tue September 2026 282.352.45 3.67
07 Mon September 2026 282.352.70 3.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
11 Fri September 2026 277.152.60 9.89
10 Thu September 2026 277.152.60 9.89
08 Tue September 2026 277.152.75 9.89
07 Mon September 2026 277.152.90 9.89

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
11 Fri September 2026 405.001.55 98
10 Thu September 2026 405.001.25 97
08 Tue September 2026 405.001.40 108
07 Mon September 2026 405.001.80 110

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top