ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2343 and 2442.7

Intraday Target 12260.63
Intraday Target 22325.67
Intraday Target 32360.3333333333
Intraday Target 42425.37
Intraday Target 52460.03

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 2390.70 (3.14%) 2315.10 2295.30 - 2395.00 1.4763 times
Fri 21 August 2026 2317.90 (-0.64%) 2334.60 2303.00 - 2348.60 0.4937 times
Thu 20 August 2026 2332.90 (3.85%) 2264.00 2252.10 - 2342.00 1.1481 times
Wed 19 August 2026 2246.50 (-2.54%) 2301.00 2222.50 - 2313.90 1.7332 times
Tue 18 August 2026 2305.00 (-1.03%) 2317.40 2305.00 - 2332.90 0.7892 times
Mon 17 August 2026 2329.00 (0.46%) 2329.70 2300.00 - 2337.00 0.6346 times
Fri 14 August 2026 2318.40 (-0.07%) 2320.00 2307.20 - 2341.60 1.308 times
Thu 13 August 2026 2320.00 (1.31%) 2290.90 2281.90 - 2322.90 0.8591 times
Wed 12 August 2026 2290.00 (0.62%) 2276.00 2272.40 - 2310.00 0.966 times
Tue 11 August 2026 2276.00 (1.1%) 2265.20 2245.00 - 2291.00 0.5919 times
Mon 10 August 2026 2251.30 (-1.22%) 2293.00 2251.30 - 2297.80 0.536 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2343 and 2442.7

Weekly Target 12260.63
Weekly Target 22325.67
Weekly Target 32360.3333333333
Weekly Target 42425.37
Weekly Target 52460.03

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 2390.70 (3.14%) 2315.10 2295.30 - 2395.00 0.2894 times
Fri 21 August 2026 2317.90 (-0.02%) 2329.70 2222.50 - 2348.60 0.9408 times
Fri 14 August 2026 2318.40 (1.72%) 2293.00 2245.00 - 2341.60 0.8354 times
Fri 07 August 2026 2279.10 (2.02%) 2256.40 2162.00 - 2290.00 1.2777 times
Fri 31 July 2026 2233.90 (1.91%) 2218.00 2178.20 - 2270.20 1.0192 times
Fri 24 July 2026 2192.00 (-1.95%) 2235.00 2166.00 - 2270.00 1.2754 times
Fri 17 July 2026 2235.50 (-2.08%) 2285.90 2229.00 - 2326.10 0.9918 times
Fri 10 July 2026 2282.90 (3.25%) 2220.00 2212.60 - 2304.10 1.116 times
Fri 03 July 2026 2211.00 (2.63%) 2169.90 2142.80 - 2244.50 1.5731 times
Thu 25 June 2026 2154.40 (-2.67%) 2213.60 2147.80 - 2234.90 0.6812 times
Fri 19 June 2026 2213.60 (1.83%) 2186.00 2101.00 - 2221.60 1.0799 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2276.35 and 2509.35

Monthly Target 12082.9
Monthly Target 22236.8
Monthly Target 32315.9
Monthly Target 42469.8
Monthly Target 52548.9

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 2390.70 (7.02%) 2256.40 2162.00 - 2395.00 0.6057 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 0.9168 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.1083 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.096 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.0235 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 0.9279 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.7557 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.6895 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.049 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 1.8276 times
Fri 31 October 2025 1891.20 (-3.15%) 1952.70 1792.60 - 1990.00 0.884 times

 monthly chart GlenmarkPharmaceuticals

Yearly price and charts GlenmarkPharmaceuticals

Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2116.35 and 2748.35

Yearly Target 11603.57
Yearly Target 21997.13
Yearly Target 32235.5666666667
Yearly Target 42629.13
Yearly Target 52867.57

Yearly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 2390.70 (17.47%) 2034.00 1842.00 - 2474.00 0.2613 times
Wed 31 December 2025 2035.20 (26.48%) 1609.10 1275.50 - 2284.80 0.59 times
Tue 31 December 2024 1609.10 (88.43%) 854.00 771.00 - 1830.95 0.6733 times
Fri 29 December 2023 853.95 (101.33%) 423.30 369.05 - 880.00 0.8407 times
Fri 30 December 2022 424.15 (-19.75%) 530.00 348.50 - 531.20 0.6506 times
Fri 31 December 2021 528.55 (7.1%) 493.75 442.05 - 690.95 1.4553 times
Thu 31 December 2020 493.50 (42.03%) 347.70 161.65 - 573.05 3.1132 times
Tue 31 December 2019 347.45 (-49.87%) 690.50 267.25 - 697.60 1.0922 times
Mon 31 December 2018 693.05 (16.53%) 596.15 493.50 - 711.90 0.6661 times
Fri 29 December 2017 594.75 (-33.06%) 894.00 525.85 - 972.95 0.6572 times
Fri 30 December 2016 888.45 (-3.82%) 926.80 671.10 - 994.00 0.344 times

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2307.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2333.25

Munafa value: 100 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2276 and price is deviating by 50 points

Upper Bollinger band is at 2376 and lower is at 2176, while middle bands are at 2226 and 2326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2312.75 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2318.6
12 day DMA 2304.73
20 day DMA 2275.57
35 day DMA 2264.31
50 day DMA 2240.11
100 day DMA 2252.49
150 day DMA 2187.3
200 day DMA 2127.92

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.222307.482302.27
12 day EMA2307.412292.272287.61
20 day EMA2288.322277.552273.31
35 day EMA2263.832256.362252.74
50 day EMA2242.52236.452233.13

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.62306.262306.36
12 day SMA2304.732294.682289.77
20 day SMA2275.572265.832259.54
35 day SMA2264.312260.892257.83
50 day SMA2240.112235.772232.3
100 day SMA2252.492250.282248.79
150 day SMA2187.32184.752182.75
200 day SMA2127.922125.422123.24

Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK

EPS is 48.26 and PE is: 49.54

Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)

Debt: 593.53 in crores

Market capitalization: 60797.34

EPS is 37.74 and PE is: 63.35

Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)

Debt: 1224.17 in crores

Market capitalization: 61251.69

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 2396.90 2283.80 2283.80 to 2404.90 0.24 times
21 Fri 2308.60 2340.60 2301.30 to 2354.00 0.66 times
20 Thu 2343.70 2280.00 2254.00 to 2348.00 1.11 times
19 Wed 2254.60 2301.30 2225.00 to 2319.00 1.46 times
18 Tue 2316.90 2329.70 2306.10 to 2333.00 1.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 2410.50 2310.10 2306.70 to 2417.30 2.27 times
21 Fri 2321.50 2341.60 2315.00 to 2365.70 1.61 times
20 Thu 2356.10 2283.40 2262.80 to 2360.00 0.85 times
19 Wed 2266.40 2305.00 2235.80 to 2311.70 0.21 times
18 Tue 2327.50 2338.90 2320.00 to 2347.70 0.06 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 2420.10 2331.80 2331.80 to 2424.00 1.56 times
21 Fri 2332.00 2348.00 2330.70 to 2351.10 1.16 times
20 Thu 2365.40 2304.90 2304.90 to 2369.90 0.86 times
19 Wed 2257.00 2261.50 2250.00 to 2261.50 0.83 times
18 Tue 2335.50 0.00 0.00 to 0.00 0.6 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date CE PE PCR
24 Mon August 2026 0.05329.00 0.94
21 Fri August 2026 0.10329.00 0.76
20 Thu August 2026 1.00325.00 2.37
19 Wed August 2026 0.25308.60 3.28
18 Tue August 2026 0.40308.60 2.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
24 Mon August 2026 0.90217.00 7.38
21 Fri August 2026 1.95217.00 6.56
20 Thu August 2026 1.95238.00 7.67
19 Wed August 2026 1.95238.00 7.67
18 Tue August 2026 1.95238.00 7.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
24 Mon August 2026 1.35170.00 0.08
21 Fri August 2026 0.65170.00 0.07
20 Thu August 2026 2.50170.00 0.06
19 Wed August 2026 1.20303.50 0.06
18 Tue August 2026 1.95303.50 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
24 Mon August 2026 2.15258.40 0.03
21 Fri August 2026 0.80258.40 0.04
20 Thu August 2026 4.05258.40 0.03
19 Wed August 2026 1.00258.40 0.03
18 Tue August 2026 2.65258.40 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date CE PE PCR
24 Mon August 2026 3.8570.00 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date CE PE PCR
24 Mon August 2026 6.55107.30 0.03
21 Fri August 2026 1.20107.30 0.09
20 Thu August 2026 7.35159.30 0.01
19 Wed August 2026 1.20159.30 0.04
18 Tue August 2026 4.70210.35 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
24 Mon August 2026 14.5520.55 0.13
21 Fri August 2026 1.9598.00 0.16
20 Thu August 2026 10.0566.85 0.13
19 Wed August 2026 1.40165.00 0.17
18 Tue August 2026 6.2089.00 0.16

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date CE PE PCR
24 Mon August 2026 39.755.30 1.31
21 Fri August 2026 4.6558.55 0.23
20 Thu August 2026 20.7038.50 0.24
19 Wed August 2026 2.75110.05 0.07
18 Tue August 2026 13.3057.80 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date CE PE PCR
24 Mon August 2026 58.503.05 1.75
21 Fri August 2026 8.1041.05 0.12
20 Thu August 2026 29.0026.95 0.19
19 Wed August 2026 4.2594.40 0.09
18 Tue August 2026 18.6544.05 0.08

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
24 Mon August 2026 75.602.05 1.79
21 Fri August 2026 12.7025.55 0.41
20 Thu August 2026 38.7017.60 0.76
19 Wed August 2026 6.0575.60 0.21
18 Tue August 2026 26.8031.35 0.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
24 Mon August 2026 95.551.45 0.99
21 Fri August 2026 20.3013.45 0.45
20 Thu August 2026 52.2010.75 0.47
19 Wed August 2026 9.4057.05 0.24
18 Tue August 2026 36.0020.95 0.36

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
24 Mon August 2026 120.401.25 2.72
21 Fri August 2026 34.306.85 2.27
20 Thu August 2026 68.356.75 1.71
19 Wed August 2026 14.7043.55 0.56
18 Tue August 2026 49.5014.30 1

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
24 Mon August 2026 138.151.25 1.39
21 Fri August 2026 49.603.15 1.81
20 Thu August 2026 85.604.20 1.66
19 Wed August 2026 22.0030.10 1.66
18 Tue August 2026 63.408.90 0.98

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
24 Mon August 2026 155.650.95 2.53
21 Fri August 2026 69.952.30 1.91
20 Thu August 2026 104.103.35 2
19 Wed August 2026 32.1520.40 2.25
18 Tue August 2026 79.755.25 3.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
24 Mon August 2026 152.151.05 1.49
21 Fri August 2026 103.251.60 1.67
20 Thu August 2026 123.302.35 1.92
19 Wed August 2026 44.9513.65 2.37
18 Tue August 2026 103.003.70 2.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
24 Mon August 2026 195.100.80 1.14
21 Fri August 2026 108.101.40 0.88
20 Thu August 2026 144.752.00 0.97
19 Wed August 2026 61.509.30 0.76
18 Tue August 2026 117.503.20 0.84

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
24 Mon August 2026 124.500.35 1.07
21 Fri August 2026 124.501.00 1.16
20 Thu August 2026 124.501.60 1.33
19 Wed August 2026 131.506.65 1.95
18 Tue August 2026 131.502.70 0.93

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
24 Mon August 2026 98.650.45 0.6
21 Fri August 2026 98.650.80 0.71
20 Thu August 2026 98.651.35 0.71
19 Wed August 2026 98.654.80 0.8
18 Tue August 2026 141.952.15 0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
24 Mon August 2026 99.300.70 4.71
21 Fri August 2026 99.300.45 4.57
20 Thu August 2026 99.300.85 9.71
19 Wed August 2026 99.303.75 11.71
18 Tue August 2026 152.202.25 12.75

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
24 Mon August 2026 200.500.35 7.57
21 Fri August 2026 200.501.15 7.71
20 Thu August 2026 200.501.15 7.71
19 Wed August 2026 200.503.05 9.29
18 Tue August 2026 200.502.30 6.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
24 Mon August 2026 292.000.05 11.68
21 Fri August 2026 245.000.65 17.29
20 Thu August 2026 239.901.00 19.33
19 Wed August 2026 155.002.75 24.96
18 Tue August 2026 233.252.05 17.53

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
24 Mon August 2026 208.800.65 0.11
21 Fri August 2026 208.800.65 0.11
20 Thu August 2026 208.800.95 0.11
19 Wed August 2026 208.802.25 0.13
18 Tue August 2026 208.801.25 0.16

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
24 Mon August 2026 218.450.15 3
21 Fri August 2026 218.450.35 3.25
20 Thu August 2026 218.450.85 6.75
19 Wed August 2026 218.451.85 7.25
18 Tue August 2026 218.451.15 7

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
24 Mon August 2026 238.550.10 10
21 Fri August 2026 238.550.15 11
20 Thu August 2026 238.550.70 12
19 Wed August 2026 238.551.20 12
18 Tue August 2026 238.550.75 12.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
24 Mon August 2026 328.000.05 0.73
21 Fri August 2026 328.000.10 0.76
20 Thu August 2026 328.000.65 1.23
19 Wed August 2026 328.001.65 1.26
18 Tue August 2026 328.001.50 1.27

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
24 Mon August 2026 378.100.05 0.1
21 Fri August 2026 378.101.00 0.13
20 Thu August 2026 356.401.00 0.13
19 Wed August 2026 356.401.00 0.13
18 Tue August 2026 356.401.20 0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
24 Mon August 2026 361.850.05 5.33
21 Fri August 2026 361.850.25 5.67
20 Thu August 2026 361.850.40 5.67
19 Wed August 2026 361.850.60 6.33
18 Tue August 2026 361.850.70 7

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date CE PE PCR
24 Mon August 2026 395.700.65 6
21 Fri August 2026 395.700.65 6
20 Thu August 2026 395.700.65 6
19 Wed August 2026 395.700.65 6
18 Tue August 2026 395.701.10 6

Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top