Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong intraday Stock price targets for GlenmarkPharmaceuticals are 2343 and 2442.7
| Intraday Target 1 | 2260.63 |
| Intraday Target 2 | 2325.67 |
| Intraday Target 3 | 2360.3333333333 |
| Intraday Target 4 | 2425.37 |
| Intraday Target 5 | 2460.03 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2390.70 (3.14%) | 2315.10 | 2295.30 - 2395.00 | 1.4763 times | Fri 21 August 2026 | 2317.90 (-0.64%) | 2334.60 | 2303.00 - 2348.60 | 0.4937 times | Thu 20 August 2026 | 2332.90 (3.85%) | 2264.00 | 2252.10 - 2342.00 | 1.1481 times | Wed 19 August 2026 | 2246.50 (-2.54%) | 2301.00 | 2222.50 - 2313.90 | 1.7332 times | Tue 18 August 2026 | 2305.00 (-1.03%) | 2317.40 | 2305.00 - 2332.90 | 0.7892 times | Mon 17 August 2026 | 2329.00 (0.46%) | 2329.70 | 2300.00 - 2337.00 | 0.6346 times | Fri 14 August 2026 | 2318.40 (-0.07%) | 2320.00 | 2307.20 - 2341.60 | 1.308 times | Thu 13 August 2026 | 2320.00 (1.31%) | 2290.90 | 2281.90 - 2322.90 | 0.8591 times | Wed 12 August 2026 | 2290.00 (0.62%) | 2276.00 | 2272.40 - 2310.00 | 0.966 times | Tue 11 August 2026 | 2276.00 (1.1%) | 2265.20 | 2245.00 - 2291.00 | 0.5919 times | Mon 10 August 2026 | 2251.30 (-1.22%) | 2293.00 | 2251.30 - 2297.80 | 0.536 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2343 and 2442.7
| Weekly Target 1 | 2260.63 |
| Weekly Target 2 | 2325.67 |
| Weekly Target 3 | 2360.3333333333 |
| Weekly Target 4 | 2425.37 |
| Weekly Target 5 | 2460.03 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2390.70 (3.14%) | 2315.10 | 2295.30 - 2395.00 | 0.2894 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.9408 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8354 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2777 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 1.0192 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.2754 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.9918 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 1.116 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.5731 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.6812 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 1.0799 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2276.35 and 2509.35
| Monthly Target 1 | 2082.9 |
| Monthly Target 2 | 2236.8 |
| Monthly Target 3 | 2315.9 |
| Monthly Target 4 | 2469.8 |
| Monthly Target 5 | 2548.9 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2390.70 (7.02%) | 2256.40 | 2162.00 - 2395.00 | 0.6057 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 0.9168 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.1083 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.096 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0235 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9279 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7557 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.6895 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.049 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8276 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.884 times |
Yearly price and charts GlenmarkPharmaceuticals
Strong yearly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2116.35 and 2748.35
| Yearly Target 1 | 1603.57 |
| Yearly Target 2 | 1997.13 |
| Yearly Target 3 | 2235.5666666667 |
| Yearly Target 4 | 2629.13 |
| Yearly Target 5 | 2867.57 |
Yearly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2390.70 (17.47%) | 2034.00 | 1842.00 - 2474.00 | 0.2613 times | Wed 31 December 2025 | 2035.20 (26.48%) | 1609.10 | 1275.50 - 2284.80 | 0.59 times | Tue 31 December 2024 | 1609.10 (88.43%) | 854.00 | 771.00 - 1830.95 | 0.6733 times | Fri 29 December 2023 | 853.95 (101.33%) | 423.30 | 369.05 - 880.00 | 0.8407 times | Fri 30 December 2022 | 424.15 (-19.75%) | 530.00 | 348.50 - 531.20 | 0.6506 times | Fri 31 December 2021 | 528.55 (7.1%) | 493.75 | 442.05 - 690.95 | 1.4553 times | Thu 31 December 2020 | 493.50 (42.03%) | 347.70 | 161.65 - 573.05 | 3.1132 times | Tue 31 December 2019 | 347.45 (-49.87%) | 690.50 | 267.25 - 697.60 | 1.0922 times | Mon 31 December 2018 | 693.05 (16.53%) | 596.15 | 493.50 - 711.90 | 0.6661 times | Fri 29 December 2017 | 594.75 (-33.06%) | 894.00 | 525.85 - 972.95 | 0.6572 times | Fri 30 December 2016 | 888.45 (-3.82%) | 926.80 | 671.10 - 994.00 | 0.344 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2307.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2333.25
Munafa value: 100 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2276 and price is deviating by 50 points
Upper Bollinger band is at 2376 and lower is at 2176, while middle bands are at 2226 and 2326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2312.75 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2318.6 |
| 12 day DMA | 2304.73 |
| 20 day DMA | 2275.57 |
| 35 day DMA | 2264.31 |
| 50 day DMA | 2240.11 |
| 100 day DMA | 2252.49 |
| 150 day DMA | 2187.3 |
| 200 day DMA | 2127.92 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.22 | 2307.48 | 2302.27 |
| 12 day EMA | 2307.41 | 2292.27 | 2287.61 |
| 20 day EMA | 2288.32 | 2277.55 | 2273.31 |
| 35 day EMA | 2263.83 | 2256.36 | 2252.74 |
| 50 day EMA | 2242.5 | 2236.45 | 2233.13 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.6 | 2306.26 | 2306.36 |
| 12 day SMA | 2304.73 | 2294.68 | 2289.77 |
| 20 day SMA | 2275.57 | 2265.83 | 2259.54 |
| 35 day SMA | 2264.31 | 2260.89 | 2257.83 |
| 50 day SMA | 2240.11 | 2235.77 | 2232.3 |
| 100 day SMA | 2252.49 | 2250.28 | 2248.79 |
| 150 day SMA | 2187.3 | 2184.75 | 2182.75 |
| 200 day SMA | 2127.92 | 2125.42 | 2123.24 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is 48.26 and PE is: 49.54
Last quarter profit: (March 2026 quarter) 301.31 crores (51.88%)
Debt: 593.53 in crores
Market capitalization: 60797.34
EPS is 37.74 and PE is: 63.35
Last quarter profit: (December 2025 quarter) 403.23 crores (55.23%)
Debt: 1224.17 in crores
Market capitalization: 61251.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2396.90 | 2283.80 | 2283.80 to 2404.90 | 0.24 times |
| 21 Fri | 2308.60 | 2340.60 | 2301.30 to 2354.00 | 0.66 times |
| 20 Thu | 2343.70 | 2280.00 | 2254.00 to 2348.00 | 1.11 times |
| 19 Wed | 2254.60 | 2301.30 | 2225.00 to 2319.00 | 1.46 times |
| 18 Tue | 2316.90 | 2329.70 | 2306.10 to 2333.00 | 1.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2410.50 | 2310.10 | 2306.70 to 2417.30 | 2.27 times |
| 21 Fri | 2321.50 | 2341.60 | 2315.00 to 2365.70 | 1.61 times |
| 20 Thu | 2356.10 | 2283.40 | 2262.80 to 2360.00 | 0.85 times |
| 19 Wed | 2266.40 | 2305.00 | 2235.80 to 2311.70 | 0.21 times |
| 18 Tue | 2327.50 | 2338.90 | 2320.00 to 2347.70 | 0.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2420.10 | 2331.80 | 2331.80 to 2424.00 | 1.56 times |
| 21 Fri | 2332.00 | 2348.00 | 2330.70 to 2351.10 | 1.16 times |
| 20 Thu | 2365.40 | 2304.90 | 2304.90 to 2369.90 | 0.86 times |
| 19 Wed | 2257.00 | 2261.50 | 2250.00 to 2261.50 | 0.83 times |
| 18 Tue | 2335.50 | 0.00 | 0.00 to 0.00 | 0.6 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 329.00 | 0.94 |
| 21 Fri August 2026 | 0.10 | 329.00 | 0.76 |
| 20 Thu August 2026 | 1.00 | 325.00 | 2.37 |
| 19 Wed August 2026 | 0.25 | 308.60 | 3.28 |
| 18 Tue August 2026 | 0.40 | 308.60 | 2.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.90 | 217.00 | 7.38 |
| 21 Fri August 2026 | 1.95 | 217.00 | 6.56 |
| 20 Thu August 2026 | 1.95 | 238.00 | 7.67 |
| 19 Wed August 2026 | 1.95 | 238.00 | 7.67 |
| 18 Tue August 2026 | 1.95 | 238.00 | 7.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.35 | 170.00 | 0.08 |
| 21 Fri August 2026 | 0.65 | 170.00 | 0.07 |
| 20 Thu August 2026 | 2.50 | 170.00 | 0.06 |
| 19 Wed August 2026 | 1.20 | 303.50 | 0.06 |
| 18 Tue August 2026 | 1.95 | 303.50 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.15 | 258.40 | 0.03 |
| 21 Fri August 2026 | 0.80 | 258.40 | 0.04 |
| 20 Thu August 2026 | 4.05 | 258.40 | 0.03 |
| 19 Wed August 2026 | 1.00 | 258.40 | 0.03 |
| 18 Tue August 2026 | 2.65 | 258.40 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.85 | 70.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.55 | 107.30 | 0.03 |
| 21 Fri August 2026 | 1.20 | 107.30 | 0.09 |
| 20 Thu August 2026 | 7.35 | 159.30 | 0.01 |
| 19 Wed August 2026 | 1.20 | 159.30 | 0.04 |
| 18 Tue August 2026 | 4.70 | 210.35 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.55 | 20.55 | 0.13 |
| 21 Fri August 2026 | 1.95 | 98.00 | 0.16 |
| 20 Thu August 2026 | 10.05 | 66.85 | 0.13 |
| 19 Wed August 2026 | 1.40 | 165.00 | 0.17 |
| 18 Tue August 2026 | 6.20 | 89.00 | 0.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.75 | 5.30 | 1.31 |
| 21 Fri August 2026 | 4.65 | 58.55 | 0.23 |
| 20 Thu August 2026 | 20.70 | 38.50 | 0.24 |
| 19 Wed August 2026 | 2.75 | 110.05 | 0.07 |
| 18 Tue August 2026 | 13.30 | 57.80 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 58.50 | 3.05 | 1.75 |
| 21 Fri August 2026 | 8.10 | 41.05 | 0.12 |
| 20 Thu August 2026 | 29.00 | 26.95 | 0.19 |
| 19 Wed August 2026 | 4.25 | 94.40 | 0.09 |
| 18 Tue August 2026 | 18.65 | 44.05 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 75.60 | 2.05 | 1.79 |
| 21 Fri August 2026 | 12.70 | 25.55 | 0.41 |
| 20 Thu August 2026 | 38.70 | 17.60 | 0.76 |
| 19 Wed August 2026 | 6.05 | 75.60 | 0.21 |
| 18 Tue August 2026 | 26.80 | 31.35 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 95.55 | 1.45 | 0.99 |
| 21 Fri August 2026 | 20.30 | 13.45 | 0.45 |
| 20 Thu August 2026 | 52.20 | 10.75 | 0.47 |
| 19 Wed August 2026 | 9.40 | 57.05 | 0.24 |
| 18 Tue August 2026 | 36.00 | 20.95 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 120.40 | 1.25 | 2.72 |
| 21 Fri August 2026 | 34.30 | 6.85 | 2.27 |
| 20 Thu August 2026 | 68.35 | 6.75 | 1.71 |
| 19 Wed August 2026 | 14.70 | 43.55 | 0.56 |
| 18 Tue August 2026 | 49.50 | 14.30 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 138.15 | 1.25 | 1.39 |
| 21 Fri August 2026 | 49.60 | 3.15 | 1.81 |
| 20 Thu August 2026 | 85.60 | 4.20 | 1.66 |
| 19 Wed August 2026 | 22.00 | 30.10 | 1.66 |
| 18 Tue August 2026 | 63.40 | 8.90 | 0.98 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 155.65 | 0.95 | 2.53 |
| 21 Fri August 2026 | 69.95 | 2.30 | 1.91 |
| 20 Thu August 2026 | 104.10 | 3.35 | 2 |
| 19 Wed August 2026 | 32.15 | 20.40 | 2.25 |
| 18 Tue August 2026 | 79.75 | 5.25 | 3.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 152.15 | 1.05 | 1.49 |
| 21 Fri August 2026 | 103.25 | 1.60 | 1.67 |
| 20 Thu August 2026 | 123.30 | 2.35 | 1.92 |
| 19 Wed August 2026 | 44.95 | 13.65 | 2.37 |
| 18 Tue August 2026 | 103.00 | 3.70 | 2.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 195.10 | 0.80 | 1.14 |
| 21 Fri August 2026 | 108.10 | 1.40 | 0.88 |
| 20 Thu August 2026 | 144.75 | 2.00 | 0.97 |
| 19 Wed August 2026 | 61.50 | 9.30 | 0.76 |
| 18 Tue August 2026 | 117.50 | 3.20 | 0.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 124.50 | 0.35 | 1.07 |
| 21 Fri August 2026 | 124.50 | 1.00 | 1.16 |
| 20 Thu August 2026 | 124.50 | 1.60 | 1.33 |
| 19 Wed August 2026 | 131.50 | 6.65 | 1.95 |
| 18 Tue August 2026 | 131.50 | 2.70 | 0.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 98.65 | 0.45 | 0.6 |
| 21 Fri August 2026 | 98.65 | 0.80 | 0.71 |
| 20 Thu August 2026 | 98.65 | 1.35 | 0.71 |
| 19 Wed August 2026 | 98.65 | 4.80 | 0.8 |
| 18 Tue August 2026 | 141.95 | 2.15 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 99.30 | 0.70 | 4.71 |
| 21 Fri August 2026 | 99.30 | 0.45 | 4.57 |
| 20 Thu August 2026 | 99.30 | 0.85 | 9.71 |
| 19 Wed August 2026 | 99.30 | 3.75 | 11.71 |
| 18 Tue August 2026 | 152.20 | 2.25 | 12.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 200.50 | 0.35 | 7.57 |
| 21 Fri August 2026 | 200.50 | 1.15 | 7.71 |
| 20 Thu August 2026 | 200.50 | 1.15 | 7.71 |
| 19 Wed August 2026 | 200.50 | 3.05 | 9.29 |
| 18 Tue August 2026 | 200.50 | 2.30 | 6.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 292.00 | 0.05 | 11.68 |
| 21 Fri August 2026 | 245.00 | 0.65 | 17.29 |
| 20 Thu August 2026 | 239.90 | 1.00 | 19.33 |
| 19 Wed August 2026 | 155.00 | 2.75 | 24.96 |
| 18 Tue August 2026 | 233.25 | 2.05 | 17.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 208.80 | 0.65 | 0.11 |
| 21 Fri August 2026 | 208.80 | 0.65 | 0.11 |
| 20 Thu August 2026 | 208.80 | 0.95 | 0.11 |
| 19 Wed August 2026 | 208.80 | 2.25 | 0.13 |
| 18 Tue August 2026 | 208.80 | 1.25 | 0.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 218.45 | 0.15 | 3 |
| 21 Fri August 2026 | 218.45 | 0.35 | 3.25 |
| 20 Thu August 2026 | 218.45 | 0.85 | 6.75 |
| 19 Wed August 2026 | 218.45 | 1.85 | 7.25 |
| 18 Tue August 2026 | 218.45 | 1.15 | 7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 238.55 | 0.10 | 10 |
| 21 Fri August 2026 | 238.55 | 0.15 | 11 |
| 20 Thu August 2026 | 238.55 | 0.70 | 12 |
| 19 Wed August 2026 | 238.55 | 1.20 | 12 |
| 18 Tue August 2026 | 238.55 | 0.75 | 12.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 328.00 | 0.05 | 0.73 |
| 21 Fri August 2026 | 328.00 | 0.10 | 0.76 |
| 20 Thu August 2026 | 328.00 | 0.65 | 1.23 |
| 19 Wed August 2026 | 328.00 | 1.65 | 1.26 |
| 18 Tue August 2026 | 328.00 | 1.50 | 1.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 378.10 | 0.05 | 0.1 |
| 21 Fri August 2026 | 378.10 | 1.00 | 0.13 |
| 20 Thu August 2026 | 356.40 | 1.00 | 0.13 |
| 19 Wed August 2026 | 356.40 | 1.00 | 0.13 |
| 18 Tue August 2026 | 356.40 | 1.20 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 361.85 | 0.05 | 5.33 |
| 21 Fri August 2026 | 361.85 | 0.25 | 5.67 |
| 20 Thu August 2026 | 361.85 | 0.40 | 5.67 |
| 19 Wed August 2026 | 361.85 | 0.60 | 6.33 |
| 18 Tue August 2026 | 361.85 | 0.70 | 7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 395.70 | 0.65 | 6 |
| 21 Fri August 2026 | 395.70 | 0.65 | 6 |
| 20 Thu August 2026 | 395.70 | 0.65 | 6 |
| 19 Wed August 2026 | 395.70 | 0.65 | 6 |
| 18 Tue August 2026 | 395.70 | 1.10 | 6 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
