Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2421.75 and 2494.95
| Intraday Target 1 | 2407.3 |
| Intraday Target 2 | 2436.2 |
| Intraday Target 3 | 2480.5 |
| Intraday Target 4 | 2509.4 |
| Intraday Target 5 | 2553.7 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2465.10 (-0.93%) | 2500.00 | 2451.60 - 2524.80 | 0.563 times | Tue 14 July 2026 | 2488.30 (1.1%) | 2461.10 | 2457.00 - 2514.60 | 0.852 times | Mon 13 July 2026 | 2461.20 (-0.73%) | 2476.00 | 2416.40 - 2506.40 | 1.059 times | Fri 10 July 2026 | 2479.40 (0.4%) | 2473.90 | 2451.00 - 2526.90 | 0.5701 times | Thu 09 July 2026 | 2469.50 (-1.05%) | 2488.00 | 2462.20 - 2522.00 | 0.622 times | Wed 08 July 2026 | 2495.80 (-2.13%) | 2550.00 | 2449.90 - 2573.50 | 1.7606 times | Tue 07 July 2026 | 2550.00 (3.52%) | 2484.30 | 2463.30 - 2562.90 | 1.9452 times | Mon 06 July 2026 | 2463.20 (0.04%) | 2479.00 | 2428.20 - 2490.00 | 0.9236 times | Fri 03 July 2026 | 2462.30 (0.66%) | 2469.00 | 2445.20 - 2524.60 | 0.9091 times | Thu 02 July 2026 | 2446.20 (-0.77%) | 2474.80 | 2432.10 - 2483.50 | 0.7954 times | Wed 01 July 2026 | 2465.20 (-1.19%) | 2495.00 | 2425.00 - 2504.10 | 0.9376 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2386.55 and 2494.95
| Weekly Target 1 | 2360.37 |
| Weekly Target 2 | 2412.73 |
| Weekly Target 3 | 2468.7666666667 |
| Weekly Target 4 | 2521.13 |
| Weekly Target 5 | 2577.17 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2465.10 (-0.58%) | 2476.00 | 2416.40 - 2524.80 | 0.374 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.88 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.1951 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.084 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.8395 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1599 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5292 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.4772 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.285 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1763 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3107 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2362.2 and 2519.3
| Monthly Target 1 | 2327.9 |
| Monthly Target 2 | 2396.5 |
| Monthly Target 3 | 2485 |
| Monthly Target 4 | 2553.6 |
| Monthly Target 5 | 2642.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2465.10 (-1.2%) | 2495.00 | 2416.40 - 2573.50 | 1.0578 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.8205 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.7187 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3343 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2869 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3552 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.0053 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4293 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6229 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3691 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.8403 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2019.35 and 3019.25
| Yearly Target 1 | 1204.17 |
| Yearly Target 2 | 1834.63 |
| Yearly Target 3 | 2204.0666666667 |
| Yearly Target 4 | 2834.53 |
| Yearly Target 5 | 3203.97 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2465.10 (43.15%) | 1716.60 | 1573.60 - 2573.50 | 0.6306 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7674 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0994 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.2576 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0194 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.806 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4195 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2450.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2392 and price is deviating by 117 points
Upper Bollinger band is at 2625 and lower is at 2160, while middle bands are at 2276 and 2509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2487.74 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2472.7 |
| 12 day DMA | 2478.43 |
| 20 day DMA | 2391.95 |
| 35 day DMA | 2336.25 |
| 50 day DMA | 2243.17 |
| 100 day DMA | 1989.58 |
| 150 day DMA | 1904.54 |
| 200 day DMA | 1901.12 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.91 | 2478.31 | 2473.32 |
| 12 day EMA | 2450.24 | 2447.54 | 2440.13 |
| 20 day EMA | 2405.62 | 2399.36 | 2390 |
| 35 day EMA | 2316.36 | 2307.6 | 2296.96 |
| 50 day EMA | 2227.1 | 2217.39 | 2206.34 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.7 | 2478.84 | 2491.18 |
| 12 day SMA | 2478.43 | 2470.76 | 2456.3 |
| 20 day SMA | 2391.95 | 2377.63 | 2363.87 |
| 35 day SMA | 2336.25 | 2332.49 | 2328.09 |
| 50 day SMA | 2243.17 | 2230.18 | 2215.43 |
| 100 day SMA | 1989.58 | 1982.73 | 1976.01 |
| 150 day SMA | 1904.54 | 1899.91 | 1895.1 |
| 200 day SMA | 1901.12 | 1898.91 | 1896.55 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 39.54
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 47.94
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
