Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1670.3 and 1724.9
| Intraday Target 1 | 1627.8 |
| Intraday Target 2 | 1658.2 |
| Intraday Target 3 | 1682.4 |
| Intraday Target 4 | 1712.8 |
| Intraday Target 5 | 1737 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-1.02%) | 1686.00 | 1652.00 - 1706.60 | 0.9993 times | Wed 01 April 2026 | 1706.00 (0.58%) | 1701.70 | 1690.20 - 1735.00 | 0.7364 times | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 1.0998 times | Fri 27 March 2026 | 1724.10 (0.8%) | 1700.50 | 1680.10 - 1790.00 | 0.9489 times | Wed 25 March 2026 | 1710.50 (2.41%) | 1689.00 | 1670.20 - 1727.00 | 0.6062 times | Tue 24 March 2026 | 1670.20 (3.58%) | 1630.30 | 1616.30 - 1679.60 | 0.8751 times | Mon 23 March 2026 | 1612.50 (-0.9%) | 1627.10 | 1591.60 - 1627.10 | 0.6818 times | Fri 20 March 2026 | 1627.10 (1.9%) | 1597.00 | 1587.70 - 1631.50 | 1.4414 times | Thu 19 March 2026 | 1596.80 (-4.08%) | 1651.00 | 1592.80 - 1651.00 | 0.3943 times | Wed 18 March 2026 | 1664.80 (1.89%) | 1655.00 | 1629.10 - 1705.50 | 2.2169 times | Tue 17 March 2026 | 1633.90 (1.53%) | 1633.00 | 1601.30 - 1640.00 | 0.3125 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1628.8 and 1711.8
| Weekly Target 1 | 1608.87 |
| Weekly Target 2 | 1648.73 |
| Weekly Target 3 | 1691.8666666667 |
| Weekly Target 4 | 1731.73 |
| Weekly Target 5 | 1774.87 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.3477 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.3816 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 0.6089 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 0.6295 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.4372 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 0.5387 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.3767 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.7033 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 1.0957 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.8808 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.5313 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1628.8 and 1711.8
| Monthly Target 1 | 1608.87 |
| Monthly Target 2 | 1648.73 |
| Monthly Target 3 | 1691.8666666667 |
| Monthly Target 4 | 1731.73 |
| Monthly Target 5 | 1774.87 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-0.44%) | 1701.70 | 1652.00 - 1735.00 | 0.0417 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4296 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.532 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.5054 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6428 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.9328 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5528 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.2584 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.3319 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.7726 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0642 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1425.45 and 1836.75
| Yearly Target 1 | 1337.73 |
| Yearly Target 2 | 1513.17 |
| Yearly Target 3 | 1749.0333333333 |
| Yearly Target 4 | 1924.47 |
| Yearly Target 5 | 2160.33 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-1.94%) | 1716.60 | 1573.60 - 1984.90 | 0.1328 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8274 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1854 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4341 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.099 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.869 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4523 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1682.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1667 and price is deviating by 38 points
Upper Bollinger band is at 1742 and lower is at 1593, while middle bands are at 1630 and 1705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.84 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1705.06 |
| 12 day DMA | 1661.65 |
| 20 day DMA | 1666.91 |
| 35 day DMA | 1736.49 |
| 50 day DMA | 1753.18 |
| 100 day DMA | 1744.12 |
| 150 day DMA | 1809.78 |
| 200 day DMA | 1834.02 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.06 | 1693.79 | 1687.69 |
| 12 day EMA | 1682.81 | 1681.76 | 1677.36 |
| 20 day EMA | 1691.21 | 1691.48 | 1689.95 |
| 35 day EMA | 1709.68 | 1710.92 | 1711.21 |
| 50 day EMA | 1744.95 | 1747.25 | 1748.93 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.06 | 1701.38 | 1682.68 |
| 12 day SMA | 1661.65 | 1656.48 | 1652.26 |
| 20 day SMA | 1666.91 | 1672.22 | 1678.03 |
| 35 day SMA | 1736.49 | 1742.09 | 1746.23 |
| 50 day SMA | 1753.18 | 1753.02 | 1752.99 |
| 100 day SMA | 1744.12 | 1746.22 | 1748.28 |
| 150 day SMA | 1809.78 | 1811.57 | 1813.16 |
| 200 day SMA | 1834.02 | 1833.93 | 1833.81 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 51.42 and PE is: 32.84
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
EPS is 47.97 and PE is: 35.2
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
