Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1857.15 and 1891.15
| Intraday Target 1 | 1847.7 |
| Intraday Target 2 | 1866.6 |
| Intraday Target 3 | 1881.7 |
| Intraday Target 4 | 1900.6 |
| Intraday Target 5 | 1915.7 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 0.5302 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.1492 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.0917 times | Thu 05 February 2026 | 1849.20 (-2.14%) | 1889.70 | 1845.20 - 1899.90 | 0.0995 times | Wed 04 February 2026 | 1889.70 (-0.32%) | 1890.00 | 1843.10 - 1904.90 | 0.1249 times | Tue 03 February 2026 | 1895.70 (-0.09%) | 1980.00 | 1882.90 - 1984.90 | 0.8085 times | Mon 02 February 2026 | 1897.50 (3.45%) | 1815.80 | 1798.60 - 1922.00 | 0.5492 times | Sun 01 February 2026 | 1834.30 (-0.67%) | 1853.70 | 1782.20 - 1868.60 | 0.1422 times | Fri 30 January 2026 | 1846.60 (2.58%) | 1800.10 | 1782.00 - 1874.80 | 0.9666 times | Thu 29 January 2026 | 1800.10 (6.53%) | 1824.90 | 1745.70 - 1847.10 | 6.5381 times | Wed 28 January 2026 | 1689.70 (0.82%) | 1681.80 | 1666.30 - 1696.80 | 0.4937 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1861.3 and 1921
| Weekly Target 1 | 1813.43 |
| Weekly Target 2 | 1849.47 |
| Weekly Target 3 | 1873.1333333333 |
| Weekly Target 4 | 1909.17 |
| Weekly Target 5 | 1932.83 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1885.50 (1.86%) | 1874.90 | 1837.10 - 1896.80 | 0.3606 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9637 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.2931 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4673 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3164 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.593 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.5031 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.5107 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2927 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.6993 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 0.9657 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1833.85 and 2036.55
| Monthly Target 1 | 1681.5 |
| Monthly Target 2 | 1783.5 |
| Monthly Target 3 | 1884.2 |
| Monthly Target 4 | 1986.2 |
| Monthly Target 5 | 2086.9 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1885.50 (2.11%) | 1853.70 | 1782.20 - 1984.90 | 0.2639 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3466 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.575 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8343 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4944 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1256 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1914 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.48 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9519 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.737 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5592 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1767.75 and 2102.65
| Yearly Target 1 | 1505.23 |
| Yearly Target 2 | 1695.37 |
| Yearly Target 3 | 1840.1333333333 |
| Yearly Target 4 | 2030.27 |
| Yearly Target 5 | 2175.03 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1885.50 (9.49%) | 1716.60 | 1650.00 - 1984.90 | 0.0958 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8319 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1917 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4472 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.105 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8737 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4547 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1836.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 87 points
Upper Bollinger band is at 1955 and lower is at 1608, while middle bands are at 1695 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.02 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1872.04 |
| 12 day DMA | 1833.33 |
| 20 day DMA | 1781.26 |
| 35 day DMA | 1741.51 |
| 50 day DMA | 1730.45 |
| 100 day DMA | 1818.28 |
| 150 day DMA | 1862.32 |
| 200 day DMA | 1797.33 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.08 | 1865.37 | 1855.65 |
| 12 day EMA | 1836.88 | 1828.04 | 1817.72 |
| 20 day EMA | 1804.97 | 1796.5 | 1787.21 |
| 35 day EMA | 1774.34 | 1767.8 | 1760.91 |
| 50 day EMA | 1748.67 | 1743.09 | 1737.31 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.04 | 1874.08 | 1876.62 |
| 12 day SMA | 1833.33 | 1816.42 | 1802.96 |
| 20 day SMA | 1781.26 | 1772.14 | 1761.93 |
| 35 day SMA | 1741.51 | 1735.4 | 1729.16 |
| 50 day SMA | 1730.45 | 1727.93 | 1725.72 |
| 100 day SMA | 1818.28 | 1819.64 | 1820.96 |
| 150 day SMA | 1862.32 | 1862.24 | 1862.17 |
| 200 day SMA | 1797.33 | 1795.23 | 1793.2 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 39.31
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 40.33
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
