Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1667.2 and 1733
| Intraday Target 1 | 1654.87 |
| Intraday Target 2 | 1679.53 |
| Intraday Target 3 | 1720.6666666667 |
| Intraday Target 4 | 1745.33 |
| Intraday Target 5 | 1786.47 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.20 (-2.82%) | 1738.00 | 1696.00 - 1761.80 | 0.4256 times | Wed 14 January 2026 | 1753.60 (2%) | 1721.30 | 1720.50 - 1760.00 | 0.4047 times | Tue 13 January 2026 | 1719.20 (0.95%) | 1701.00 | 1699.90 - 1722.80 | 0.229 times | Mon 12 January 2026 | 1703.00 (1.33%) | 1680.70 | 1657.50 - 1713.90 | 0.5448 times | Fri 09 January 2026 | 1680.60 (-0.84%) | 1700.00 | 1672.30 - 1700.00 | 0.5332 times | Thu 08 January 2026 | 1694.80 (-0.8%) | 1757.80 | 1675.00 - 1790.40 | 5.1838 times | Wed 07 January 2026 | 1708.40 (0.89%) | 1680.70 | 1680.70 - 1710.50 | 0.5226 times | Tue 06 January 2026 | 1693.30 (-0.29%) | 1697.90 | 1685.70 - 1711.00 | 0.2323 times | Mon 05 January 2026 | 1698.20 (-1.03%) | 1715.80 | 1686.10 - 1722.70 | 1.605 times | Fri 02 January 2026 | 1715.80 (0.04%) | 1719.60 | 1683.80 - 1722.00 | 0.3189 times | Thu 01 January 2026 | 1715.10 (-0.4%) | 1716.60 | 1695.00 - 1725.60 | 0.1204 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1680.85 and 1785.15
| Weekly Target 1 | 1603.53 |
| Weekly Target 2 | 1653.87 |
| Weekly Target 3 | 1707.8333333333 |
| Weekly Target 4 | 1758.17 |
| Weekly Target 5 | 1812.13 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3973 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 2.0003 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.6317 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.6413 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.3675 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.8781 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2126 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4293 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.003 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4388 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.3853 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1614.4 and 1747.3
| Monthly Target 1 | 1584.47 |
| Monthly Target 2 | 1644.33 |
| Monthly Target 3 | 1717.3666666667 |
| Monthly Target 4 | 1777.23 |
| Monthly Target 5 | 1850.27 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.20 (-1.03%) | 1716.60 | 1657.50 - 1790.40 | 0.3845 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5557 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8064 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4779 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0879 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1515 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.3969 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.92 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7123 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.507 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.574 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1614.4 and 1747.3
| Yearly Target 1 | 1584.47 |
| Yearly Target 2 | 1644.33 |
| Yearly Target 3 | 1717.3666666667 |
| Yearly Target 4 | 1777.23 |
| Yearly Target 5 | 1850.27 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.20 (-1.03%) | 1716.60 | 1657.50 - 1790.40 | 0.0239 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8405 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.2041 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4727 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1165 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8828 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4595 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1706.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 27 points
Upper Bollinger band is at 1745 and lower is at 1640, while middle bands are at 1666 and 1719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.72 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1712.12 |
| 12 day DMA | 1709.02 |
| 20 day DMA | 1692.14 |
| 35 day DMA | 1703.09 |
| 50 day DMA | 1739.43 |
| 100 day DMA | 1840.84 |
| 150 day DMA | 1860.9 |
| 200 day DMA | 1770.72 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.06 | 1720.49 | 1703.93 |
| 12 day EMA | 1706.31 | 1706.69 | 1698.16 |
| 20 day EMA | 1706.03 | 1706.22 | 1701.23 |
| 35 day EMA | 1728.02 | 1729.42 | 1728 |
| 50 day EMA | 1752.01 | 1753.96 | 1753.97 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.12 | 1710.24 | 1701.2 |
| 12 day SMA | 1709.02 | 1705.98 | 1697.35 |
| 20 day SMA | 1692.14 | 1689.57 | 1685.11 |
| 35 day SMA | 1703.09 | 1705.7 | 1706.55 |
| 50 day SMA | 1739.43 | 1743.58 | 1747.95 |
| 100 day SMA | 1840.84 | 1843.25 | 1845.15 |
| 150 day SMA | 1860.9 | 1860.75 | 1860.15 |
| 200 day SMA | 1770.72 | 1770.31 | 1769.71 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 35.53
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 36.45
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
