Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 3003.8 and 3124.8
| Intraday Target 1 | 2978.7 |
| Intraday Target 2 | 3028.9 |
| Intraday Target 3 | 3099.7 |
| Intraday Target 4 | 3149.9 |
| Intraday Target 5 | 3220.7 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (-2.27%) | 3162.00 | 3049.50 - 3170.50 | 1.017 times | Wed 07 October 2026 | 3150.60 (4.81%) | 3026.00 | 3019.00 - 3171.00 | 2.7555 times | Tue 06 October 2026 | 3006.10 (3.25%) | 2921.10 | 2898.10 - 3019.80 | 0.7681 times | Mon 05 October 2026 | 2911.50 (1.29%) | 2890.00 | 2863.10 - 2920.00 | 0.5115 times | Thu 01 October 2026 | 2874.40 (-0.86%) | 2876.00 | 2841.10 - 2929.80 | 0.6732 times | Wed 30 September 2026 | 2899.40 (-3.02%) | 2990.00 | 2872.00 - 3007.70 | 1.0859 times | Tue 29 September 2026 | 2989.70 (3.24%) | 2896.60 | 2896.60 - 3024.00 | 1.8015 times | Mon 28 September 2026 | 2896.00 (-0.73%) | 2910.00 | 2884.20 - 2928.00 | 0.4595 times | Fri 25 September 2026 | 2917.20 (0.68%) | 2885.00 | 2882.00 - 2927.00 | 0.2554 times | Thu 24 September 2026 | 2897.40 (-0.44%) | 2896.00 | 2875.10 - 2933.20 | 0.6724 times | Wed 23 September 2026 | 2910.20 (-0.22%) | 2913.00 | 2888.10 - 2938.80 | 0.3288 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2971.1 and 3279
| Weekly Target 1 | 2729.83 |
| Weekly Target 2 | 2904.47 |
| Weekly Target 3 | 3037.7333333333 |
| Weekly Target 4 | 3212.37 |
| Weekly Target 5 | 3345.63 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (7.12%) | 2890.00 | 2863.10 - 3171.00 | 0.7301 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.5809 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.3013 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 0.7179 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.2053 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.292 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.3897 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5712 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.5021 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.7094 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6822 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2960.1 and 3290
| Monthly Target 1 | 2700.5 |
| Monthly Target 2 | 2889.8 |
| Monthly Target 3 | 3030.4 |
| Monthly Target 4 | 3219.7 |
| Monthly Target 5 | 3360.3 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (6.2%) | 2876.00 | 2841.10 - 3171.00 | 0.3099 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4573 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9788 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.2583 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8735 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.8059 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2221 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1906 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.236 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6678 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2851 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2326.35 and 3923.75
| Yearly Target 1 | 1010.5 |
| Yearly Target 2 | 2044.8 |
| Yearly Target 3 | 2607.9 |
| Yearly Target 4 | 3642.2 |
| Yearly Target 5 | 4205.3 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (78.81%) | 1716.60 | 1573.60 - 3171.00 | 1.0362 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7186 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0294 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.1139 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 0.9545 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.7547 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.3928 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2979.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2949.2
Munafa value: 75 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2944 and price is deviating by 74 points
Upper Bollinger band is at 3090 and lower is at 2798, while middle bands are at 2871 and 3017
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3010.46 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 3004.34 |
| 12 day DMA | 2954.02 |
| 20 day DMA | 2943.78 |
| 35 day DMA | 2915.72 |
| 50 day DMA | 2854.4 |
| 100 day DMA | 2600.89 |
| 150 day DMA | 2314.52 |
| 200 day DMA | 2175.29 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.6 | 3010.86 | 2941 |
| 12 day EMA | 2979.41 | 2961.29 | 2926.88 |
| 20 day EMA | 2948.03 | 2934.24 | 2911.48 |
| 35 day EMA | 2886.37 | 2875.02 | 2858.8 |
| 50 day EMA | 2833.88 | 2823.87 | 2810.54 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.34 | 2968.4 | 2936.22 |
| 12 day SMA | 2954.02 | 2942.44 | 2926.72 |
| 20 day SMA | 2943.78 | 2937.79 | 2928.98 |
| 35 day SMA | 2915.72 | 2909.42 | 2902.55 |
| 50 day SMA | 2854.4 | 2841.38 | 2826.91 |
| 100 day SMA | 2600.89 | 2588.78 | 2576.26 |
| 150 day SMA | 2314.52 | 2306.4 | 2297.72 |
| 200 day SMA | 2175.29 | 2168.22 | 2160.82 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 49.38
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 59.88
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
