Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2505.8 and 2570.4
| Intraday Target 1 | 2492.7 |
| Intraday Target 2 | 2518.9 |
| Intraday Target 3 | 2557.3 |
| Intraday Target 4 | 2583.5 |
| Intraday Target 5 | 2621.9 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2545.10 (-1.47%) | 2587.50 | 2531.10 - 2595.70 | 0.7107 times | Tue 04 August 2026 | 2583.10 (0.15%) | 2579.20 | 2561.10 - 2634.30 | 1.8138 times | Mon 03 August 2026 | 2579.20 (3.05%) | 2505.60 | 2494.10 - 2585.00 | 1.1908 times | Fri 31 July 2026 | 2502.90 (-0.56%) | 2525.30 | 2500.00 - 2535.90 | 0.6322 times | Thu 30 July 2026 | 2517.00 (-1.05%) | 2565.00 | 2493.00 - 2586.00 | 1.7674 times | Wed 29 July 2026 | 2543.70 (4.75%) | 2428.70 | 2428.70 - 2550.00 | 1.9943 times | Tue 28 July 2026 | 2428.30 (0.05%) | 2429.00 | 2408.80 - 2459.90 | 0.3386 times | Mon 27 July 2026 | 2427.10 (1.99%) | 2381.30 | 2376.10 - 2430.10 | 0.7123 times | Fri 24 July 2026 | 2379.80 (0.09%) | 2379.00 | 2366.20 - 2415.00 | 0.3709 times | Thu 23 July 2026 | 2377.70 (-2.52%) | 2438.60 | 2360.00 - 2439.10 | 0.469 times | Wed 22 July 2026 | 2439.10 (-1.74%) | 2465.00 | 2351.10 - 2465.00 | 1.5904 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2519.6 and 2659.8
| Weekly Target 1 | 2417.63 |
| Weekly Target 2 | 2481.37 |
| Weekly Target 3 | 2557.8333333333 |
| Weekly Target 4 | 2621.57 |
| Weekly Target 5 | 2698.03 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2545.10 (1.69%) | 2505.60 | 2494.10 - 2634.30 | 0.5275 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.773 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.5253 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.863 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 1.1312 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.5363 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.3934 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 1.0791 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.491 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.6803 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.6134 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2519.6 and 2659.8
| Monthly Target 1 | 2417.63 |
| Monthly Target 2 | 2481.37 |
| Monthly Target 3 | 2557.8333333333 |
| Monthly Target 4 | 2621.57 |
| Monthly Target 5 | 2698.03 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2545.10 (1.69%) | 2505.60 | 2494.10 - 2634.30 | 0.2447 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.7654 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.6286 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.5338 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3116 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2674 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3311 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.9369 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4001 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.5805 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.344 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2059.35 and 3120.05
| Yearly Target 1 | 1190.3 |
| Yearly Target 2 | 1867.7 |
| Yearly Target 3 | 2251 |
| Yearly Target 4 | 2928.4 |
| Yearly Target 5 | 3311.7 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2545.10 (47.8%) | 1716.60 | 1573.60 - 2634.30 | 0.7033 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7587 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0869 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.2319 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0077 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.7968 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4147 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2506.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2481 and price is deviating by 57 points
Upper Bollinger band is at 2593 and lower is at 2369, while middle bands are at 2425 and 2537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2521.8 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2545.46 |
| 12 day DMA | 2483.78 |
| 20 day DMA | 2480.32 |
| 35 day DMA | 2430.91 |
| 50 day DMA | 2380.23 |
| 100 day DMA | 2093.51 |
| 150 day DMA | 1983.96 |
| 200 day DMA | 1939.81 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.77 | 2540.11 | 2518.62 |
| 12 day EMA | 2506.91 | 2499.97 | 2484.86 |
| 20 day EMA | 2481.3 | 2474.59 | 2463.17 |
| 35 day EMA | 2432.33 | 2425.69 | 2416.42 |
| 50 day EMA | 2389.81 | 2383.47 | 2375.33 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.46 | 2545.18 | 2514.22 |
| 12 day SMA | 2483.78 | 2476.62 | 2465.44 |
| 20 day SMA | 2480.32 | 2477.86 | 2476.2 |
| 35 day SMA | 2430.91 | 2420.44 | 2409.87 |
| 50 day SMA | 2380.23 | 2376 | 2371.02 |
| 100 day SMA | 2093.51 | 2084.84 | 2075.69 |
| 150 day SMA | 1983.96 | 1977.99 | 1972.02 |
| 200 day SMA | 1939.81 | 1936.73 | 1933.43 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 40.82
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 49.5
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
