Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 3073.45 and 3136.65
| Intraday Target 1 | 3023.83 |
| Intraday Target 2 | 3059.87 |
| Intraday Target 3 | 3087.0333333333 |
| Intraday Target 4 | 3123.07 |
| Intraday Target 5 | 3150.23 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3095.90 (0.7%) | 3070.00 | 3051.00 - 3114.20 | 0.7246 times | Thu 29 October 2026 | 3074.50 (0.84%) | 3060.00 | 3011.00 - 3111.20 | 0.9316 times | Wed 28 October 2026 | 3049.00 (3%) | 2950.00 | 2924.00 - 3061.50 | 0.6818 times | Tue 27 October 2026 | 2960.30 (4.09%) | 2858.90 | 2858.90 - 3000.00 | 0.9589 times | Mon 26 October 2026 | 2843.90 (0.6%) | 2815.00 | 2788.40 - 2867.80 | 1.1598 times | Fri 23 October 2026 | 2826.80 (-0.83%) | 2848.90 | 2769.80 - 2924.00 | 1.0208 times | Thu 22 October 2026 | 2850.40 (-2.88%) | 2906.10 | 2829.00 - 2953.90 | 0.8166 times | Wed 21 October 2026 | 2935.00 (-2.81%) | 3005.10 | 2839.60 - 3028.30 | 2.904 times | Mon 19 October 2026 | 3019.80 (-0.78%) | 3046.10 | 3002.80 - 3075.10 | 0.4033 times | Fri 16 October 2026 | 3043.40 (-0.75%) | 3096.90 | 3004.30 - 3096.90 | 0.3985 times | Thu 15 October 2026 | 3066.30 (0.46%) | 3040.20 | 3000.10 - 3076.90 | 0.377 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2942.15 and 3267.95
| Weekly Target 1 | 2673.7 |
| Weekly Target 2 | 2884.8 |
| Weekly Target 3 | 2999.5 |
| Weekly Target 4 | 3210.6 |
| Weekly Target 5 | 3325.3 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3095.90 (9.52%) | 2815.00 | 2788.40 - 3114.20 | 0.8153 times | Fri 23 October 2026 | 2826.80 (-7.12%) | 3046.10 | 2769.80 - 3075.10 | 0.9412 times | Fri 16 October 2026 | 3043.40 (-0.6%) | 3070.00 | 3000.10 - 3105.00 | 0.406 times | Fri 09 October 2026 | 3061.80 (6.52%) | 2890.00 | 2863.10 - 3171.00 | 1.1655 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.8638 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.448 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 1.0675 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.7921 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.9211 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.5794 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.8493 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2932.85 and 3334.05
| Monthly Target 1 | 2611.03 |
| Monthly Target 2 | 2853.47 |
| Monthly Target 3 | 3012.2333333333 |
| Monthly Target 4 | 3254.67 |
| Monthly Target 5 | 3413.43 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3095.90 (6.78%) | 2876.00 | 2769.80 - 3171.00 | 0.8281 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.3793 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.873 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.191 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.7733 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.7093 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2102 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1804 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2234 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6321 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2699 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2334.75 and 3932.15
| Yearly Target 1 | 1016.1 |
| Yearly Target 2 | 2056 |
| Yearly Target 3 | 2613.5 |
| Yearly Target 4 | 3653.4 |
| Yearly Target 5 | 4210.9 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3095.90 (79.79%) | 1716.60 | 1573.60 - 3171.00 | 1.0856 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7126 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0209 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.0964 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 0.9465 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.7484 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.3895 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2998.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2950.95
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3004 and price is deviating by 95 points
Upper Bollinger band is at 3194 and lower is at 2814, while middle bands are at 2909 and 3099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2949.07 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 3004.72 |
| 12 day DMA | 2984.8 |
| 20 day DMA | 3003.53 |
| 35 day DMA | 2969.27 |
| 50 day DMA | 2941.98 |
| 100 day DMA | 2710.97 |
| 150 day DMA | 2447.2 |
| 200 day DMA | 2274.34 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3030.06 | 2997.15 | 2958.48 |
| 12 day EMA | 2998.74 | 2981.08 | 2964.1 |
| 20 day EMA | 2988.23 | 2976.9 | 2966.63 |
| 35 day EMA | 2969.84 | 2962.42 | 2955.82 |
| 50 day EMA | 2947.27 | 2941.21 | 2935.77 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.72 | 2950.9 | 2906.08 |
| 12 day SMA | 2984.8 | 2984.4 | 2984.73 |
| 20 day SMA | 3003.53 | 2993.71 | 2989.47 |
| 35 day SMA | 2969.27 | 2965.37 | 2962.51 |
| 50 day SMA | 2941.98 | 2937.24 | 2933.95 |
| 100 day SMA | 2710.97 | 2702.48 | 2694.47 |
| 150 day SMA | 2447.2 | 2437.41 | 2427.56 |
| 200 day SMA | 2274.34 | 2267.4 | 2260.49 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 49.65
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 60.21
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
