Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 166.55 and 183.15
| Intraday Target 1 | 152.72 |
| Intraday Target 2 | 163.78 |
| Intraday Target 3 | 169.31666666667 |
| Intraday Target 4 | 180.38 |
| Intraday Target 5 | 185.92 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.85 (4.98%) | 160.10 | 158.25 - 174.85 | 1.2 times | Thu 16 April 2026 | 166.55 (4.98%) | 151.15 | 150.75 - 166.55 | 1.3 times | Wed 15 April 2026 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.2 times | Mon 13 April 2026 | 167.00 (-0.77%) | 167.50 | 159.90 - 167.50 | 0.4 times | Fri 10 April 2026 | 168.30 (0.78%) | 158.65 | 158.65 - 175.35 | 4 times | Thu 09 April 2026 | 167.00 (-4.98%) | 177.50 | 167.00 - 177.50 | 0.4 times | Wed 08 April 2026 | 175.75 (-5%) | 185.00 | 175.75 - 193.85 | 0.8 times | Mon 30 March 2026 | 185.00 (-2.63%) | 188.50 | 185.00 - 188.50 | 0.6 times | Fri 27 March 2026 | 190.00 (-1.78%) | 183.80 | 183.80 - 190.00 | 0.3 times | Wed 25 March 2026 | 193.45 (2.9%) | 196.90 | 188.00 - 197.40 | 0.8 times | Tue 24 March 2026 | 188.00 (4.94%) | 188.00 | 188.00 - 188.00 | 0.1 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 162.8 and 186.9
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.2351 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.3108 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.1952 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.8367 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.757 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.3586 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.757 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.4382 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 1.9124 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.1992 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.5578 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 141.25 and 184.35
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 173.15 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.85 (-5.49%) | 185.00 | 150.75 - 193.85 | 0.3645 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3733 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1318 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2328 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2547 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9925 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.1221 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.628 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4743 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.426 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0176 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 148.1 and 224.15
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 164.53333333333 |
| Yearly Target 4 | 207.72 |
| Yearly Target 5 | 240.58 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.85 (-43.78%) | 160.05 | 121.35 - 197.40 | 0.214 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.2605 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.1043 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.4927 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.9284 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 16 points
Upper Bollinger band is at 198 and lower is at 138, while middle bands are at 153 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and GirirajCivil GIRIRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 176.14 |
| 20 day DMA | 167.57 |
| 35 day DMA | 156.16 |
| 50 day DMA | 207.26 |
| 100 day DMA | 244.67 |
| 150 day DMA | 249.33 |
| 200 day DMA | 297.4 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 167.04 | 167.28 |
| 12 day EMA | 170.07 | 169.2 | 169.68 |
| 20 day EMA | 171.77 | 171.45 | 171.97 |
| 35 day EMA | 194.83 | 196.01 | 197.74 |
| 50 day EMA | 214.08 | 215.68 | 217.68 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 165.5 | 167.34 |
| 12 day SMA | 176.14 | 176.25 | 176.36 |
| 20 day SMA | 167.57 | 165.78 | 164.22 |
| 35 day SMA | 156.16 | 160.05 | 164.21 |
| 50 day SMA | 207.26 | 210.54 | 213.99 |
| 100 day SMA | 244.67 | 246.13 | 247.53 |
| 150 day SMA | 249.33 | 250.96 | 252.64 |
| 200 day SMA | 297.4 | 298.95 | 300.67 |
Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
