ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 159 and 161

Intraday Target 1157.33
Intraday Target 2158.67
Intraday Target 3159.33333333333
Intraday Target 4160.67
Intraday Target 5161.33

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Wed 18 March 2026 160.00 (4.58%) 160.00 158.00 - 160.00 1.5385 times
Tue 17 March 2026 153.00 (3.98%) 153.85 143.00 - 153.85 1.5385 times
Mon 16 March 2026 147.15 (-0.14%) 147.00 147.00 - 147.35 0.5128 times
Fri 13 March 2026 147.35 (1.83%) 143.25 143.25 - 147.35 0.7692 times
Thu 12 March 2026 144.70 (2.26%) 148.00 140.00 - 148.00 1.2821 times
Wed 11 March 2026 141.50 (1.84%) 140.00 138.00 - 145.00 0.7692 times
Tue 10 March 2026 138.95 (2.58%) 135.45 135.45 - 142.00 1.0256 times
Mon 09 March 2026 135.45 (2.03%) 135.45 135.45 - 135.45 1.0256 times
Fri 06 March 2026 132.75 (4.98%) 127.40 127.40 - 132.75 0.5128 times
Thu 05 March 2026 126.45 (4.2%) 126.00 125.90 - 127.40 1.0256 times
Wed 04 March 2026 121.35 (-4.97%) 127.65 121.35 - 127.65 0.5128 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 151.5 and 168.5

Weekly Target 1137.33
Weekly Target 2148.67
Weekly Target 3154.33333333333
Weekly Target 4165.67
Weekly Target 5171.33

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Wed 18 March 2026 160.00 (8.59%) 147.00 143.00 - 160.00 0.8861 times
Fri 13 March 2026 147.35 (11%) 135.45 135.45 - 148.00 1.2025 times
Fri 06 March 2026 132.75 (-1.23%) 127.70 121.35 - 132.75 0.5696 times
Fri 27 February 2026 134.40 (-6.34%) 150.00 134.40 - 154.90 1.2025 times
Fri 20 February 2026 143.50 (-53.86%) 160.05 143.00 - 163.00 0.6962 times
Fri 12 September 2025 311.00 (-5.76%) 330.00 296.40 - 330.00 3.038 times
Fri 05 September 2025 330.00 (1.12%) 330.00 330.00 - 331.00 0.3165 times
Fri 29 August 2025 326.35 (-2%) 339.60 326.35 - 339.65 0.8861 times
Fri 22 August 2025 333.00 (-1.77%) 339.00 325.40 - 339.00 0.6962 times
Wed 13 August 2025 339.00 (0%) 339.00 339.00 - 339.00 0.5063 times
Fri 08 August 2025 339.00 (0%) 339.00 332.85 - 345.00 1.0127 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 140.68 and 179.33

Monthly Target 1108.47
Monthly Target 2134.23
Monthly Target 3147.11666666667
Monthly Target 4172.88
Monthly Target 5185.77

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Wed 18 March 2026 160.00 (19.05%) 127.70 121.35 - 160.00 0.1949 times
Fri 27 February 2026 134.40 (-56.78%) 160.05 134.40 - 163.00 0.1392 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.2459 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2691 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 1.0487 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.4687 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6636 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.5012 times
Fri 28 March 2025 265.50 (-0.19%) 253.00 242.25 - 309.75 0.4501 times
Thu 27 February 2025 266.00 (-3.45%) 275.00 266.00 - 280.00 0.0186 times
Thu 30 January 2025 275.50 (-30.97%) 283.05 275.50 - 290.00 0.0418 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 119.85 and 161.5

Yearly Target 1106.47
Yearly Target 2133.23
Yearly Target 3148.11666666667
Yearly Target 4174.88
Yearly Target 5189.77

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Wed 18 March 2026 160.00 (-48.55%) 160.05 121.35 - 163.00 0.08 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.3238 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.1353 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.5065 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.9544 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 123, while middle bands are at 133 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.39 and GirirajCivil GIRIRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 150.44
12 day DMA 139.7
20 day DMA 142.25
35 day DMA 216.2
50 day DMA 251.14
100 day DMA 254.48
150 day DMA 270.96
200 day DMA 319.4

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.28146.92143.88
12 day EMA150.81149.14148.44
20 day EMA165.79166.4167.81
35 day EMA199.02201.32204.16
50 day EMA244.65248.1251.98

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.44146.74143.93
12 day SMA139.7137.56136.6
20 day SMA142.25142.4150.3
35 day SMA216.2221.29226.6
50 day SMA251.14253.97256.97
100 day SMA254.48254.86255.34
150 day SMA270.96272.42273.95
200 day SMA319.4320.94322.4

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top