ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 166.93 and 168.78

Intraday Target 1165.38
Intraday Target 2166.62
Intraday Target 3167.23333333333
Intraday Target 4168.47
Intraday Target 5169.08

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Thu 19 March 2026 167.85 (4.91%) 166.00 166.00 - 167.85 0.7895 times
Wed 18 March 2026 160.00 (4.58%) 160.00 158.00 - 160.00 1.5789 times
Tue 17 March 2026 153.00 (3.98%) 153.85 143.00 - 153.85 1.5789 times
Mon 16 March 2026 147.15 (-0.14%) 147.00 147.00 - 147.35 0.5263 times
Fri 13 March 2026 147.35 (1.83%) 143.25 143.25 - 147.35 0.7895 times
Thu 12 March 2026 144.70 (2.26%) 148.00 140.00 - 148.00 1.3158 times
Wed 11 March 2026 141.50 (1.84%) 140.00 138.00 - 145.00 0.7895 times
Tue 10 March 2026 138.95 (2.58%) 135.45 135.45 - 142.00 1.0526 times
Mon 09 March 2026 135.45 (2.03%) 135.45 135.45 - 135.45 1.0526 times
Fri 06 March 2026 132.75 (4.98%) 127.40 127.40 - 132.75 0.5263 times
Thu 05 March 2026 126.45 (4.2%) 126.00 125.90 - 127.40 1.0526 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 155.43 and 180.28

Weekly Target 1134.72
Weekly Target 2151.28
Weekly Target 3159.56666666667
Weekly Target 4176.13
Weekly Target 5184.42

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Thu 19 March 2026 167.85 (13.91%) 147.00 143.00 - 167.85 1.0559 times
Fri 13 March 2026 147.35 (11%) 135.45 135.45 - 148.00 1.1801 times
Fri 06 March 2026 132.75 (-1.23%) 127.70 121.35 - 132.75 0.559 times
Fri 27 February 2026 134.40 (-6.34%) 150.00 134.40 - 154.90 1.1801 times
Fri 20 February 2026 143.50 (-53.86%) 160.05 143.00 - 163.00 0.6832 times
Fri 12 September 2025 311.00 (-5.76%) 330.00 296.40 - 330.00 2.9814 times
Fri 05 September 2025 330.00 (1.12%) 330.00 330.00 - 331.00 0.3106 times
Fri 29 August 2025 326.35 (-2%) 339.60 326.35 - 339.65 0.8696 times
Fri 22 August 2025 333.00 (-1.77%) 339.00 325.40 - 339.00 0.6832 times
Wed 13 August 2025 339.00 (0%) 339.00 339.00 - 339.00 0.4969 times
Fri 08 August 2025 339.00 (0%) 339.00 332.85 - 345.00 0.9938 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.6 and 191.1

Monthly Target 1105.85
Monthly Target 2136.85
Monthly Target 3152.35
Monthly Target 4183.35
Monthly Target 5198.85

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 19 March 2026 167.85 (24.89%) 127.70 121.35 - 167.85 0.2085 times
Fri 27 February 2026 134.40 (-56.78%) 160.05 134.40 - 163.00 0.139 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.2456 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2688 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 1.0473 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.4597 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6627 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.5005 times
Fri 28 March 2025 265.50 (-0.19%) 253.00 242.25 - 309.75 0.4495 times
Thu 27 February 2025 266.00 (-3.45%) 275.00 266.00 - 280.00 0.0185 times
Thu 30 January 2025 275.50 (-30.97%) 283.05 275.50 - 290.00 0.0417 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.6 and 191.1

Yearly Target 1105.85
Yearly Target 2136.85
Yearly Target 3152.35
Yearly Target 4183.35
Yearly Target 5198.85

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 19 March 2026 167.85 (-46.03%) 160.05 121.35 - 167.85 0.0833 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.3223 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.1345 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.5062 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.9538 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95

Munafa value: 85 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 11 points

Upper Bollinger band is at 165 and lower is at 121, while middle bands are at 132 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GirirajCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.13 and GirirajCivil GIRIRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 155.07
12 day DMA 143.04
20 day DMA 142.72
35 day DMA 211.51
50 day DMA 248.35
100 day DMA 254.19
150 day DMA 269.67
200 day DMA 317.79

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.8151.28146.92
12 day EMA153.43150.81149.14
20 day EMA166.03165.84166.45
35 day EMA199.08200.92203.33
50 day EMA243.34246.42249.95

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.07150.44146.74
12 day SMA143.04139.7137.56
20 day SMA142.72142.25142.4
35 day SMA211.51216.2221.29
50 day SMA248.35251.14253.97
100 day SMA254.19254.48254.86
150 day SMA269.67270.96272.42
200 day SMA317.79319.4320.94

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top