ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 157.2 and 161.2

Intraday Target 1154.13
Intraday Target 2156.27
Intraday Target 3158.13333333333
Intraday Target 4160.27
Intraday Target 5162.13

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Wed 18 February 2026 158.40 (-2.82%) 156.00 156.00 - 160.00 0.4839 times
Tue 17 February 2026 163.00 (-47.59%) 160.05 160.05 - 163.00 0.3226 times
Fri 12 September 2025 311.00 (-0.32%) 296.40 296.40 - 311.00 1.4516 times
Thu 11 September 2025 312.00 (-0.86%) 314.70 312.00 - 314.70 0.4839 times
Wed 10 September 2025 314.70 (-2.87%) 315.00 309.00 - 315.00 3.3871 times
Tue 09 September 2025 324.00 (3.18%) 313.50 313.50 - 325.00 0.4839 times
Mon 08 September 2025 314.00 (-4.85%) 330.00 314.00 - 330.00 1.9355 times
Fri 05 September 2025 330.00 (0%) 330.00 330.00 - 331.00 0.6452 times
Mon 01 September 2025 330.00 (1.12%) 330.00 330.00 - 330.00 0.1613 times
Fri 29 August 2025 326.35 (-2%) 330.10 326.35 - 330.10 0.6452 times
Thu 28 August 2025 333.00 (-1.77%) 333.00 333.00 - 333.00 0.3226 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 153.7 and 160.7

Weekly Target 1152.13
Weekly Target 2155.27
Weekly Target 3159.13333333333
Weekly Target 4162.27
Weekly Target 5166.13

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Wed 18 February 2026 158.40 (-49.07%) 160.05 156.00 - 163.00 0.1767 times
Fri 12 September 2025 311.00 (-5.76%) 330.00 296.40 - 330.00 1.6961 times
Fri 05 September 2025 330.00 (1.12%) 330.00 330.00 - 331.00 0.1767 times
Fri 29 August 2025 326.35 (-2%) 339.60 326.35 - 339.65 0.4947 times
Fri 22 August 2025 333.00 (-1.77%) 339.00 325.40 - 339.00 0.3887 times
Wed 13 August 2025 339.00 (0%) 339.00 339.00 - 339.00 0.2827 times
Fri 08 August 2025 339.00 (0%) 339.00 332.85 - 345.00 0.5654 times
Fri 01 August 2025 339.00 (8.08%) 313.65 313.65 - 339.00 3.0035 times
Fri 25 July 2025 313.65 (9.69%) 298.00 296.00 - 313.65 2.1555 times
Fri 18 July 2025 285.95 (18.16%) 240.90 240.00 - 288.90 1.0601 times
Fri 11 July 2025 242.00 (-3.59%) 242.00 240.80 - 243.50 0.2827 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 153.7 and 160.7

Monthly Target 1152.13
Monthly Target 2155.27
Monthly Target 3159.13333333333
Monthly Target 4162.27
Monthly Target 5166.13

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Wed 18 February 2026 158.40 (-49.07%) 160.05 156.00 - 163.00 0.0238 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.2527 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2766 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 1.0777 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.6476 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6819 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.515 times
Fri 28 March 2025 265.50 (-0.19%) 253.00 242.25 - 309.75 0.4626 times
Thu 27 February 2025 266.00 (-3.45%) 275.00 266.00 - 280.00 0.0191 times
Thu 30 January 2025 275.50 (-30.97%) 283.05 275.50 - 290.00 0.0429 times
Fri 12 July 2024 399.10 (3.66%) 404.25 399.00 - 491.25 0.9013 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 153.7 and 160.7

Yearly Target 1152.13
Yearly Target 2155.27
Yearly Target 3159.13333333333
Yearly Target 4162.27
Yearly Target 5166.13

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Wed 18 February 2026 158.40 (-49.07%) 160.05 156.00 - 163.00 0.0056 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.3589 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.1524 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.5142 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.9688 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.9

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 52 points

Upper Bollinger band is at 415 and lower is at 210, while middle bands are at 261 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.

GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.88 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 251.82
12 day DMA 296.29
20 day DMA 311.77
35 day DMA 316.03
50 day DMA 296.19
100 day DMA 273.38
150 day DMA 311.56
200 day DMA 355.65

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA229.41264.91315.85
12 day EMA276297.38321.8
20 day EMA292.76306.9322.04
35 day EMA293.75301.72309.89
50 day EMA287.36292.62297.91

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA251.82284.94315.14
12 day SMA296.29310.84325
20 day SMA311.77320.8329.64
35 day SMA316.03319.39322.24
50 day SMA296.19298.08299.88
100 day SMA273.38274.73276.08
150 day SMA311.56313.92316.08
200 day SMA355.65358.18360.87

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top