GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 159.65 and 167.25
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 162.1 |
| Intraday Target 3 | 164.8 |
| Intraday Target 4 | 169.7 |
| Intraday Target 5 | 172.4 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (-0.77%) | 167.50 | 159.90 - 167.50 | 0.4167 times | Fri 10 April 2026 | 168.30 (0.78%) | 158.65 | 158.65 - 175.35 | 4.1667 times | Thu 09 April 2026 | 167.00 (-4.98%) | 177.50 | 167.00 - 177.50 | 0.4167 times | Wed 08 April 2026 | 175.75 (-5%) | 185.00 | 175.75 - 193.85 | 0.8333 times | Mon 30 March 2026 | 185.00 (-2.63%) | 188.50 | 185.00 - 188.50 | 0.625 times | Fri 27 March 2026 | 190.00 (-1.78%) | 183.80 | 183.80 - 190.00 | 0.3125 times | Wed 25 March 2026 | 193.45 (2.9%) | 196.90 | 188.00 - 197.40 | 0.8333 times | Tue 24 March 2026 | 188.00 (4.94%) | 188.00 | 188.00 - 188.00 | 0.1042 times | Mon 23 March 2026 | 179.15 (1.67%) | 185.00 | 167.40 - 185.00 | 1.875 times | Fri 20 March 2026 | 176.20 (4.97%) | 176.00 | 176.00 - 176.20 | 0.4167 times | Thu 19 March 2026 | 167.85 (4.91%) | 166.00 | 166.00 - 167.85 | 0.3125 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 159.65 and 167.25
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (-0.77%) | 167.50 | 159.90 - 167.50 | 0.1786 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.5893 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.3393 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.9375 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.8482 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.4018 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.8482 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.4911 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 2.1429 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.2232 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.625 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 145.23 and 180.43
| Monthly Target 1 | 137.97 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 208.37 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (-9.73%) | 185.00 | 158.65 - 193.85 | 0.2489 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3778 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1333 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2356 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2578 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0044 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.1956 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6356 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.48 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4311 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0178 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.18 and 220.23
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 161.91666666667 |
| Yearly Target 4 | 202.48 |
| Yearly Target 5 | 237.97 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (-46.3%) | 160.05 | 121.35 - 197.40 | 0.1859 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.2738 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.1108 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.4956 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.9339 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 19 points
Upper Bollinger band is at 201 and lower is at 126, while middle bands are at 145 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 176.48 |
| 20 day DMA | 162.93 |
| 35 day DMA | 168.67 |
| 50 day DMA | 217.6 |
| 100 day DMA | 248.85 |
| 150 day DMA | 254.52 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 173.89 | 176.68 |
| 12 day EMA | 171.69 | 172.54 | 173.31 |
| 20 day EMA | 173.3 | 173.96 | 174.56 |
| 35 day EMA | 198.87 | 200.75 | 202.66 |
| 50 day EMA | 223.04 | 225.33 | 227.66 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 177.21 | 182.24 |
| 12 day SMA | 176.48 | 175.31 | 173.55 |
| 20 day SMA | 162.93 | 160.9 | 158.55 |
| 35 day SMA | 168.67 | 173.15 | 177.32 |
| 50 day SMA | 217.6 | 221.04 | 224.46 |
| 100 day SMA | 248.85 | 250.2 | 251.66 |
| 150 day SMA | 254.52 | 256.23 | 258.07 |
| 200 day SMA | 302.43 | 304.02 | 305.61 |


