ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 161 and 164

Intraday Target 1160.33
Intraday Target 2161.67
Intraday Target 3163.33333333333
Intraday Target 4164.67
Intraday Target 5166.33

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Fri 15 May 2026 163.00 (-3.95%) 165.00 162.00 - 165.00 0.7792 times
Thu 14 May 2026 169.70 (-4.98%) 170.00 169.70 - 170.00 2.0779 times
Wed 13 May 2026 178.60 (-5%) 178.60 178.60 - 178.60 0.1299 times
Tue 12 May 2026 188.00 (0%) 179.00 179.00 - 188.00 1.9481 times
Mon 11 May 2026 188.00 (1.62%) 188.00 188.00 - 188.00 0.1299 times
Thu 07 May 2026 185.00 (-2.45%) 187.00 185.00 - 187.00 2.2078 times
Wed 06 May 2026 189.65 (-3.73%) 201.90 187.50 - 201.90 1.1688 times
Tue 05 May 2026 197.00 (1.55%) 186.00 186.00 - 197.00 0.6494 times
Mon 04 May 2026 194.00 (-1.27%) 190.00 188.00 - 194.00 0.5195 times
Thu 30 April 2026 196.50 (0%) 186.70 186.70 - 196.50 0.3896 times
Wed 29 April 2026 196.50 (0%) 196.50 196.50 - 196.50 0.1299 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 149.5 and 175.5

Weekly Target 1145
Weekly Target 2154
Weekly Target 3171
Weekly Target 4180
Weekly Target 5197

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Fri 15 May 2026 163.00 (-11.89%) 188.00 162.00 - 188.00 1.2914 times
Thu 07 May 2026 185.00 (-5.85%) 190.00 185.00 - 201.90 1.1589 times
Thu 30 April 2026 196.50 (1.31%) 202.00 184.40 - 202.00 0.4967 times
Fri 24 April 2026 193.95 (10.92%) 174.00 168.85 - 193.95 1.4901 times
Fri 17 April 2026 174.85 (3.89%) 167.50 150.75 - 174.85 1.0265 times
Fri 10 April 2026 168.30 (-11.42%) 188.50 158.65 - 193.85 1.9205 times
Fri 27 March 2026 190.00 (7.83%) 185.00 167.40 - 197.40 0.9934 times
Fri 20 March 2026 176.20 (19.58%) 147.00 143.00 - 176.20 0.6954 times
Fri 13 March 2026 147.35 (11%) 135.45 135.45 - 148.00 0.6291 times
Fri 06 March 2026 132.75 (-1.23%) 127.70 121.35 - 132.75 0.298 times
Fri 27 February 2026 134.40 (-6.34%) 150.00 134.40 - 154.90 0.6291 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 142.55 and 182.45

Monthly Target 1135.73
Monthly Target 2149.37
Monthly Target 3175.63333333333
Monthly Target 4189.27
Monthly Target 5215.53

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 15 May 2026 163.00 (-17.05%) 190.00 162.00 - 201.90 0.3198 times
Thu 30 April 2026 196.50 (6.22%) 185.00 150.75 - 202.00 0.618 times
Mon 30 March 2026 185.00 (37.65%) 127.70 121.35 - 197.40 0.3673 times
Fri 27 February 2026 134.40 (-56.78%) 160.05 134.40 - 163.00 0.1296 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.229 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2506 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 0.9767 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.0242 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.618 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.4667 times
Fri 28 March 2025 265.50 (-0.19%) 253.00 242.25 - 309.75 0.4192 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 142.18 and 222.83

Yearly Target 181.47
Yearly Target 2122.23
Yearly Target 3162.11666666667
Yearly Target 4202.88
Yearly Target 5242.77

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 15 May 2026 163.00 (-47.59%) 160.05 121.35 - 202.00 0.3487 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.1969 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.0733 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.4789 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.9023 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.55

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 175 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.

GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.89 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 177.46
12 day DMA 186.87
20 day DMA 185.18
35 day DMA 179.43
50 day DMA 167.12
100 day DMA 230.74
150 day DMA 237.05
200 day DMA 273.52

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA174.54180.31185.61
12 day EMA181.18184.49187.18
20 day EMA181.69183.66185.13
35 day EMA178.11179179.55
50 day EMA172.3172.68172.8

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.46181.86185.85
12 day SMA186.87189.46191.48
20 day SMA185.18184.96184.83
35 day SMA179.43178.98178.27
50 day SMA167.12166.87166.65
100 day SMA230.74231.53232.36
150 day SMA237.05237.88238.7
200 day SMA273.52275.39277.1

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top