ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 52.13 and 52.18

Intraday Target 152.12
Intraday Target 252.13
Intraday Target 352.166666666667
Intraday Target 452.18
Intraday Target 552.22

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Thu 12 November 2026 52.15 (-62.62%) 52.20 52.15 - 52.20 2.6087 times
Fri 12 June 2026 139.50 (4.89%) 139.50 139.50 - 139.50 1.3043 times
Thu 11 June 2026 133.00 (-5%) 138.55 133.00 - 138.55 1.3043 times
Wed 10 June 2026 140.00 (-3.45%) 140.00 140.00 - 140.00 0.4348 times
Tue 09 June 2026 145.00 (-3.33%) 145.00 145.00 - 145.00 0.8696 times
Fri 05 June 2026 150.00 (-2.91%) 149.80 149.80 - 150.00 0.8696 times
Thu 04 June 2026 154.50 (-0.26%) 154.50 154.50 - 154.50 0.4348 times
Wed 03 June 2026 154.90 (0%) 154.90 154.90 - 154.90 0.4348 times
Tue 02 June 2026 154.90 (4.66%) 140.70 140.70 - 154.90 0.8696 times
Mon 01 June 2026 148.00 (1.51%) 138.55 138.55 - 148.00 0.8696 times
Fri 29 May 2026 145.80 (-3.44%) 146.50 145.80 - 146.50 0.8696 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18

Weekly Target 152.12
Weekly Target 252.13
Weekly Target 352.166666666667
Weekly Target 452.18
Weekly Target 552.22

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Thu 12 November 2026 52.15 (-62.62%) 52.20 52.15 - 52.20 0.2791 times
Fri 12 June 2026 139.50 (-7%) 145.00 133.00 - 145.00 0.4186 times
Fri 05 June 2026 150.00 (2.88%) 138.55 138.55 - 154.90 0.3721 times
Fri 29 May 2026 145.80 (-11.9%) 157.25 145.80 - 157.25 0.5116 times
Fri 22 May 2026 165.50 (1.53%) 154.85 146.30 - 165.50 0.7442 times
Fri 15 May 2026 163.00 (-11.89%) 188.00 162.00 - 188.00 1.814 times
Thu 07 May 2026 185.00 (-5.85%) 190.00 185.00 - 201.90 1.6279 times
Thu 30 April 2026 196.50 (1.31%) 202.00 184.40 - 202.00 0.6977 times
Fri 24 April 2026 193.95 (10.92%) 174.00 168.85 - 193.95 2.093 times
Fri 17 April 2026 174.85 (3.89%) 167.50 150.75 - 174.85 1.4419 times
Fri 10 April 2026 168.30 (-11.42%) 188.50 158.65 - 193.85 2.6977 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18

Monthly Target 152.12
Monthly Target 252.13
Monthly Target 352.166666666667
Monthly Target 452.18
Monthly Target 552.22

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 12 November 2026 52.15 (-62.62%) 52.20 52.15 - 52.20 0.0284 times
Fri 12 June 2026 139.50 (-4.32%) 138.55 133.00 - 154.90 0.0805 times
Fri 29 May 2026 145.80 (-25.8%) 190.00 145.80 - 201.90 0.478 times
Thu 30 April 2026 196.50 (6.22%) 185.00 150.75 - 202.00 0.6768 times
Mon 30 March 2026 185.00 (37.65%) 127.70 121.35 - 197.40 0.4023 times
Fri 27 February 2026 134.40 (-56.78%) 160.05 134.40 - 163.00 0.142 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.2508 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2745 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 1.0696 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.5973 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6768 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are -22.78 and 127.08

Yearly Target 1-47.75
Yearly Target 22.2
Yearly Target 3102.1
Yearly Target 4152.05
Yearly Target 5251.95

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 12 November 2026 52.15 (-83.23%) 160.05 52.15 - 202.00 0.397 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.1741 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.0621 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.4739 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.8929 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.25

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: -10 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 23 points

Upper Bollinger band is at 192 and lower is at 101, while middle bands are at 124 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.

GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 121.93
12 day DMA 139.06
20 day DMA 146.11
35 day DMA 164.68
50 day DMA 168.23
100 day DMA 208.29
150 day DMA 225.54
200 day DMA 244.31

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53141.21142.06
12 day EMA132.76147.41148.85
20 day EMA143.54153.16154.6
35 day EMA153.28159.23160.39
50 day EMA162.28166.77167.88

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.93141.5144.5
12 day SMA139.06147.3148.78
20 day SMA146.11151.99153.94
35 day SMA164.68168.33169.42
50 day SMA168.23170.54170.95
100 day SMA208.29210.84212.46
150 day SMA225.54226.5226.89
200 day SMA244.31245.85247.06

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top