ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 159.65 and 167.25

Intraday Target 1157.2
Intraday Target 2162.1
Intraday Target 3164.8
Intraday Target 4169.7
Intraday Target 5172.4

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Mon 13 April 2026 167.00 (-0.77%) 167.50 159.90 - 167.50 0.4167 times
Fri 10 April 2026 168.30 (0.78%) 158.65 158.65 - 175.35 4.1667 times
Thu 09 April 2026 167.00 (-4.98%) 177.50 167.00 - 177.50 0.4167 times
Wed 08 April 2026 175.75 (-5%) 185.00 175.75 - 193.85 0.8333 times
Mon 30 March 2026 185.00 (-2.63%) 188.50 185.00 - 188.50 0.625 times
Fri 27 March 2026 190.00 (-1.78%) 183.80 183.80 - 190.00 0.3125 times
Wed 25 March 2026 193.45 (2.9%) 196.90 188.00 - 197.40 0.8333 times
Tue 24 March 2026 188.00 (4.94%) 188.00 188.00 - 188.00 0.1042 times
Mon 23 March 2026 179.15 (1.67%) 185.00 167.40 - 185.00 1.875 times
Fri 20 March 2026 176.20 (4.97%) 176.00 176.00 - 176.20 0.4167 times
Thu 19 March 2026 167.85 (4.91%) 166.00 166.00 - 167.85 0.3125 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 159.65 and 167.25

Weekly Target 1157.2
Weekly Target 2162.1
Weekly Target 3164.8
Weekly Target 4169.7
Weekly Target 5172.4

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Mon 13 April 2026 167.00 (-0.77%) 167.50 159.90 - 167.50 0.1786 times
Fri 10 April 2026 168.30 (-11.42%) 188.50 158.65 - 193.85 2.5893 times
Fri 27 March 2026 190.00 (7.83%) 185.00 167.40 - 197.40 1.3393 times
Fri 20 March 2026 176.20 (19.58%) 147.00 143.00 - 176.20 0.9375 times
Fri 13 March 2026 147.35 (11%) 135.45 135.45 - 148.00 0.8482 times
Fri 06 March 2026 132.75 (-1.23%) 127.70 121.35 - 132.75 0.4018 times
Fri 27 February 2026 134.40 (-6.34%) 150.00 134.40 - 154.90 0.8482 times
Fri 20 February 2026 143.50 (-53.86%) 160.05 143.00 - 163.00 0.4911 times
Fri 12 September 2025 311.00 (-5.76%) 330.00 296.40 - 330.00 2.1429 times
Fri 05 September 2025 330.00 (1.12%) 330.00 330.00 - 331.00 0.2232 times
Fri 29 August 2025 326.35 (-2%) 339.60 326.35 - 339.65 0.625 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 145.23 and 180.43

Monthly Target 1137.97
Monthly Target 2152.48
Monthly Target 3173.16666666667
Monthly Target 4187.68
Monthly Target 5208.37

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Mon 13 April 2026 167.00 (-9.73%) 185.00 158.65 - 193.85 0.2489 times
Mon 30 March 2026 185.00 (37.65%) 127.70 121.35 - 197.40 0.3778 times
Fri 27 February 2026 134.40 (-56.78%) 160.05 134.40 - 163.00 0.1333 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.2356 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2578 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 1.0044 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.1956 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6356 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.48 times
Fri 28 March 2025 265.50 (-0.19%) 253.00 242.25 - 309.75 0.4311 times
Thu 27 February 2025 266.00 (-3.45%) 275.00 266.00 - 280.00 0.0178 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.18 and 220.23

Yearly Target 185.87
Yearly Target 2126.43
Yearly Target 3161.91666666667
Yearly Target 4202.48
Yearly Target 5237.97

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Mon 13 April 2026 167.00 (-46.3%) 160.05 121.35 - 197.40 0.1859 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.2738 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.1108 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.4956 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.9339 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 19 points

Upper Bollinger band is at 201 and lower is at 126, while middle bands are at 145 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.2 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 172.61
12 day DMA 176.48
20 day DMA 162.93
35 day DMA 168.67
50 day DMA 217.6
100 day DMA 248.85
150 day DMA 254.52
200 day DMA 302.43

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.59173.89176.68
12 day EMA171.69172.54173.31
20 day EMA173.3173.96174.56
35 day EMA198.87200.75202.66
50 day EMA223.04225.33227.66

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.61177.21182.24
12 day SMA176.48175.31173.55
20 day SMA162.93160.9158.55
35 day SMA168.67173.15177.32
50 day SMA217.6221.04224.46
100 day SMA248.85250.2251.66
150 day SMA254.52256.23258.07
200 day SMA302.43304.02305.61

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top