GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 166.93 and 168.78
| Intraday Target 1 | 165.38 |
| Intraday Target 2 | 166.62 |
| Intraday Target 3 | 167.23333333333 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 169.08 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.85 (4.91%) | 166.00 | 166.00 - 167.85 | 0.7895 times | Wed 18 March 2026 | 160.00 (4.58%) | 160.00 | 158.00 - 160.00 | 1.5789 times | Tue 17 March 2026 | 153.00 (3.98%) | 153.85 | 143.00 - 153.85 | 1.5789 times | Mon 16 March 2026 | 147.15 (-0.14%) | 147.00 | 147.00 - 147.35 | 0.5263 times | Fri 13 March 2026 | 147.35 (1.83%) | 143.25 | 143.25 - 147.35 | 0.7895 times | Thu 12 March 2026 | 144.70 (2.26%) | 148.00 | 140.00 - 148.00 | 1.3158 times | Wed 11 March 2026 | 141.50 (1.84%) | 140.00 | 138.00 - 145.00 | 0.7895 times | Tue 10 March 2026 | 138.95 (2.58%) | 135.45 | 135.45 - 142.00 | 1.0526 times | Mon 09 March 2026 | 135.45 (2.03%) | 135.45 | 135.45 - 135.45 | 1.0526 times | Fri 06 March 2026 | 132.75 (4.98%) | 127.40 | 127.40 - 132.75 | 0.5263 times | Thu 05 March 2026 | 126.45 (4.2%) | 126.00 | 125.90 - 127.40 | 1.0526 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 155.43 and 180.28
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 159.56666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.85 (13.91%) | 147.00 | 143.00 - 167.85 | 1.0559 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 1.1801 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.559 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 1.1801 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.6832 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 2.9814 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.3106 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.8696 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.6832 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.4969 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 0.9938 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.6 and 191.1
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 152.35 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.85 (24.89%) | 127.70 | 121.35 - 167.85 | 0.2085 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.139 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2456 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2688 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0473 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.4597 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6627 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.5005 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4495 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0185 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0417 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.6 and 191.1
| Yearly Target 1 | 105.85 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 152.35 |
| Yearly Target 4 | 183.35 |
| Yearly Target 5 | 198.85 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.85 (-46.03%) | 160.05 | 121.35 - 167.85 | 0.0833 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.3223 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.1345 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.5062 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.9538 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 121, while middle bands are at 132 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and GirirajCivil GIRIRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 143.04 |
| 20 day DMA | 142.72 |
| 35 day DMA | 211.51 |
| 50 day DMA | 248.35 |
| 100 day DMA | 254.19 |
| 150 day DMA | 269.67 |
| 200 day DMA | 317.79 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 151.28 | 146.92 |
| 12 day EMA | 153.43 | 150.81 | 149.14 |
| 20 day EMA | 166.03 | 165.84 | 166.45 |
| 35 day EMA | 199.08 | 200.92 | 203.33 |
| 50 day EMA | 243.34 | 246.42 | 249.95 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 150.44 | 146.74 |
| 12 day SMA | 143.04 | 139.7 | 137.56 |
| 20 day SMA | 142.72 | 142.25 | 142.4 |
| 35 day SMA | 211.51 | 216.2 | 221.29 |
| 50 day SMA | 248.35 | 251.14 | 253.97 |
| 100 day SMA | 254.19 | 254.48 | 254.86 |
| 150 day SMA | 269.67 | 270.96 | 272.42 |
| 200 day SMA | 317.79 | 319.4 | 320.94 |


