GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 52.13 and 52.18
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.166666666667 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 52.22 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-62.62%) | 52.20 | 52.15 - 52.20 | 2.6087 times | Fri 12 June 2026 | 139.50 (4.89%) | 139.50 | 139.50 - 139.50 | 1.3043 times | Thu 11 June 2026 | 133.00 (-5%) | 138.55 | 133.00 - 138.55 | 1.3043 times | Wed 10 June 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.4348 times | Tue 09 June 2026 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.8696 times | Fri 05 June 2026 | 150.00 (-2.91%) | 149.80 | 149.80 - 150.00 | 0.8696 times | Thu 04 June 2026 | 154.50 (-0.26%) | 154.50 | 154.50 - 154.50 | 0.4348 times | Wed 03 June 2026 | 154.90 (0%) | 154.90 | 154.90 - 154.90 | 0.4348 times | Tue 02 June 2026 | 154.90 (4.66%) | 140.70 | 140.70 - 154.90 | 0.8696 times | Mon 01 June 2026 | 148.00 (1.51%) | 138.55 | 138.55 - 148.00 | 0.8696 times | Fri 29 May 2026 | 145.80 (-3.44%) | 146.50 | 145.80 - 146.50 | 0.8696 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-62.62%) | 52.20 | 52.15 - 52.20 | 0.2791 times | Fri 12 June 2026 | 139.50 (-7%) | 145.00 | 133.00 - 145.00 | 0.4186 times | Fri 05 June 2026 | 150.00 (2.88%) | 138.55 | 138.55 - 154.90 | 0.3721 times | Fri 29 May 2026 | 145.80 (-11.9%) | 157.25 | 145.80 - 157.25 | 0.5116 times | Fri 22 May 2026 | 165.50 (1.53%) | 154.85 | 146.30 - 165.50 | 0.7442 times | Fri 15 May 2026 | 163.00 (-11.89%) | 188.00 | 162.00 - 188.00 | 1.814 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.6279 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.6977 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 2.093 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.4419 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.6977 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-62.62%) | 52.20 | 52.15 - 52.20 | 0.0284 times | Fri 12 June 2026 | 139.50 (-4.32%) | 138.55 | 133.00 - 154.90 | 0.0805 times | Fri 29 May 2026 | 145.80 (-25.8%) | 190.00 | 145.80 - 201.90 | 0.478 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6768 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.4023 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.142 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2508 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2745 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0696 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.5973 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6768 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are -22.78 and 127.08
| Yearly Target 1 | -47.75 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 152.05 |
| Yearly Target 5 | 251.95 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-83.23%) | 160.05 | 52.15 - 202.00 | 0.397 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.1741 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.0621 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.4739 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.8929 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.25
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is strongly bearish. It has broken a strong support of 141 and is expected to move down further.
Munafa value: -10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 23 points
Upper Bollinger band is at 192 and lower is at 101, while middle bands are at 124 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 139.06 |
| 20 day DMA | 146.11 |
| 35 day DMA | 164.68 |
| 50 day DMA | 168.23 |
| 100 day DMA | 208.29 |
| 150 day DMA | 225.54 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 141.21 | 142.06 |
| 12 day EMA | 132.76 | 147.41 | 148.85 |
| 20 day EMA | 143.54 | 153.16 | 154.6 |
| 35 day EMA | 153.28 | 159.23 | 160.39 |
| 50 day EMA | 162.28 | 166.77 | 167.88 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 141.5 | 144.5 |
| 12 day SMA | 139.06 | 147.3 | 148.78 |
| 20 day SMA | 146.11 | 151.99 | 153.94 |
| 35 day SMA | 164.68 | 168.33 | 169.42 |
| 50 day SMA | 168.23 | 170.54 | 170.95 |
| 100 day SMA | 208.29 | 210.84 | 212.46 |
| 150 day SMA | 225.54 | 226.5 | 226.89 |
| 200 day SMA | 244.31 | 245.85 | 247.06 |


