Munafa Stock Market Course + Intraday & FNO calls 
UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 66.1 and 67.09
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 66.26 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.25 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.59 (-0.3%) | 66.46 | 65.60 - 66.59 | 0.0061 times | Wed 16 September 2026 | 66.79 (1.72%) | 66.57 | 65.61 - 66.99 | 0.0191 times | Tue 15 September 2026 | 65.66 (-1.13%) | 67.75 | 65.65 - 67.75 | 0.1253 times | Fri 11 September 2026 | 66.41 (-1.16%) | 67.17 | 66.31 - 67.17 | 0.0048 times | Thu 10 September 2026 | 67.19 (0.25%) | 67.20 | 65.99 - 67.20 | 0.0366 times | Wed 09 September 2026 | 67.02 (0.33%) | 67.13 | 66.01 - 67.23 | 0.0372 times | Tue 08 September 2026 | 66.80 (-0.21%) | 67.18 | 65.96 - 67.18 | 4.5207 times | Mon 07 September 2026 | 66.94 (0%) | 67.60 | 65.81 - 69.00 | 4.6031 times | Fri 04 September 2026 | 66.94 (0.68%) | 66.49 | 66.49 - 67.06 | 0.4193 times | Thu 03 September 2026 | 66.49 (1.22%) | 66.01 | 66.01 - 66.94 | 0.2276 times | Wed 02 September 2026 | 65.69 (0.02%) | 66.33 | 65.69 - 66.89 | 0.0105 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.02 and 67.17
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.59 (0.27%) | 67.75 | 65.60 - 67.75 | 0.1198 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 7.3255 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.5616 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1443 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.4322 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.1116 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.0554 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.1366 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.0937 times | Fri 17 July 2026 | 65.00 (-1.52%) | 66.10 | 64.00 - 66.70 | 0.0195 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 0.3048 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.37 and 67.8
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.59 (-0.22%) | 66.74 | 65.57 - 69.00 | 4.1953 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.9152 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.3001 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.272 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2739 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.8435 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9498 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.1039 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.0778 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0686 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.81 and 70.79
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 66.203333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.59 (4.92%) | 63.78 | 63.02 - 69.00 | 1.9863 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0137 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcGilt5beta in short term but the sell signal is initial and weak.
UtiamcGilt5beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcGilt5beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcGilt5beta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and UtiamcGilt5beta GILT5BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.39 |
| 100 day DMA | 65.87 |
| 150 day DMA | 65.35 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.52 | 66.39 |
| 12 day EMA | 66.52 | 66.51 | 66.46 |
| 20 day EMA | 66.49 | 66.48 | 66.45 |
| 35 day EMA | 66.43 | 66.42 | 66.4 |
| 50 day EMA | 66.39 | 66.38 | 66.36 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.61 | 66.62 |
| 12 day SMA | 66.52 | 66.53 | 66.51 |
| 20 day SMA | 66.39 | 66.35 | 66.33 |
| 35 day SMA | 66.44 | 66.43 | 66.4 |
| 50 day SMA | 66.39 | 66.37 | 66.36 |
| 100 day SMA | 65.87 | 65.85 | 65.83 |
| 150 day SMA | 65.35 | 65.33 | 65.31 |
| 200 day SMA |
Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
