Munafa Stock Market Course + Intraday & FNO calls 
UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 63.77 and 65.44
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 64.88 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 66.55 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.43 (-0.02%) | 65.44 | 63.77 - 65.44 | 0.7259 times | Mon 04 May 2026 | 65.44 (0.52%) | 65.42 | 63.80 - 65.44 | 1.6065 times | Thu 30 April 2026 | 65.10 (0.85%) | 64.23 | 64.23 - 65.10 | 1.5724 times | Wed 29 April 2026 | 64.55 (-0.49%) | 64.03 | 64.02 - 65.18 | 0.6619 times | Tue 28 April 2026 | 64.87 (-0.98%) | 65.18 | 64.86 - 65.50 | 0.0449 times | Mon 27 April 2026 | 65.51 (0.18%) | 65.53 | 64.66 - 65.53 | 0.3376 times | Fri 24 April 2026 | 65.39 (1.4%) | 64.98 | 64.40 - 65.63 | 0.1917 times | Thu 23 April 2026 | 64.49 (-2.02%) | 65.75 | 63.91 - 65.75 | 2.2729 times | Wed 22 April 2026 | 65.82 (1.4%) | 65.00 | 65.00 - 65.84 | 0.3789 times | Tue 21 April 2026 | 64.91 (-0.63%) | 65.00 | 63.88 - 65.91 | 2.2073 times | Mon 20 April 2026 | 65.32 (0.08%) | 64.96 | 64.96 - 65.59 | 0.2415 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.6 and 66.27
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.43 (0.51%) | 65.42 | 63.77 - 65.44 | 0.4593 times | Thu 30 April 2026 | 65.10 (-0.44%) | 65.53 | 64.02 - 65.53 | 0.5153 times | Fri 24 April 2026 | 65.39 (0.18%) | 64.96 | 63.88 - 65.91 | 1.0422 times | Fri 17 April 2026 | 65.27 (1.01%) | 64.94 | 63.97 - 65.44 | 0.6324 times | Fri 10 April 2026 | 64.62 (0.02%) | 64.50 | 63.34 - 65.50 | 1.9928 times | Thu 02 April 2026 | 64.61 (-0.14%) | 64.53 | 63.26 - 64.69 | 0.4917 times | Fri 27 March 2026 | 64.70 (-0.66%) | 66.43 | 63.50 - 66.43 | 2.0096 times | Fri 20 March 2026 | 65.13 (0.88%) | 64.57 | 63.90 - 65.42 | 1.3771 times | Fri 13 March 2026 | 64.56 (-0.03%) | 65.24 | 63.75 - 65.68 | 1.0489 times | Fri 06 March 2026 | 64.58 (-0.72%) | 65.28 | 64.07 - 66.37 | 0.4307 times | Fri 27 February 2026 | 65.05 (0.88%) | 63.81 | 63.81 - 65.25 | 0.8409 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.6 and 66.27
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.43 (0.51%) | 65.42 | 63.77 - 65.44 | 0.1254 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.2254 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.3799 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.6037 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.5659 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0996 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.23 and 67.64
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 64.96 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.43 (3.09%) | 63.78 | 63.02 - 66.43 | 1.9668 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0332 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcGilt5beta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcGilt5beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcGilt5beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcGilt5beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and UtiamcGilt5beta GILT5BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.14 | 64.99 |
| 12 day EMA | 65.13 | 65.07 | 65 |
| 20 day EMA | 65 | 64.95 | 64.9 |
| 35 day EMA | 64.87 | 64.84 | 64.8 |
| 50 day EMA | 64.7 | 64.67 | 64.64 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.09 | 65.08 |
| 12 day SMA | 65.18 | 65.17 | 65.15 |
| 20 day SMA | 64.94 | 64.9 | 64.84 |
| 35 day SMA | 64.79 | 64.77 | 64.75 |
| 50 day SMA | 64.73 | 64.69 | 64.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
