UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 64.23 and 65.53
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 65.306666666667 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.61 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (-1.53%) | 66.17 | 64.87 - 66.17 | 2.6413 times | Thu 29 October 2026 | 65.89 (1.67%) | 65.89 | 65.50 - 65.89 | 0.6217 times | Wed 28 October 2026 | 64.81 (0.12%) | 65.05 | 64.81 - 65.05 | 0.0094 times | Tue 27 October 2026 | 64.73 (-0.48%) | 64.72 | 64.72 - 65.78 | 1.2491 times | Mon 26 October 2026 | 65.04 (-1.26%) | 66.00 | 64.71 - 66.00 | 0.3749 times | Fri 23 October 2026 | 65.87 (1.56%) | 65.50 | 64.68 - 65.98 | 2.1778 times | Wed 21 October 2026 | 64.86 (0.19%) | 65.06 | 64.86 - 65.98 | 0.0998 times | Mon 19 October 2026 | 64.74 (-1.05%) | 65.45 | 64.74 - 65.45 | 1.656 times | Fri 16 October 2026 | 65.43 (0.65%) | 66.00 | 64.50 - 66.00 | 0.0377 times | Thu 15 October 2026 | 65.01 (-1.43%) | 65.95 | 64.76 - 66.00 | 1.1323 times | Wed 14 October 2026 | 65.95 (0.3%) | 65.43 | 65.41 - 65.95 | 1.9668 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.07 and 65.53
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (-1.5%) | 66.00 | 64.71 - 66.17 | 0.0537 times | Fri 23 October 2026 | 65.87 (0.67%) | 65.45 | 64.68 - 65.98 | 0.0432 times | Fri 16 October 2026 | 65.43 (-1.04%) | 65.61 | 64.50 - 66.64 | 0.1218 times | Fri 09 October 2026 | 66.12 (-0.59%) | 66.51 | 64.90 - 66.51 | 0.247 times | Thu 01 October 2026 | 66.51 (1.29%) | 66.35 | 65.61 - 66.62 | 0.1689 times | Fri 25 September 2026 | 65.66 (-1.4%) | 66.60 | 65.55 - 66.60 | 0.0549 times | Fri 18 September 2026 | 66.59 (0.27%) | 67.75 | 65.28 - 67.75 | 0.1392 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 8.3652 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.6413 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1648 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.6355 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.62 and 65.76
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (-1.43%) | 66.35 | 64.50 - 66.64 | 0.232 times | Wed 30 September 2026 | 65.82 (-1.38%) | 66.74 | 65.28 - 69.00 | 4.1713 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.893 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.2928 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.2654 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2672 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.823 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9267 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.077 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.0516 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0669 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.95 and 69.93
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 62.27 |
| Yearly Target 3 | 65.633333333333 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (2.22%) | 63.78 | 63.02 - 69.00 | 1.9867 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0133 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA looks bearish. It has broken an important moving average level of 65.5 with high volumes
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcGilt5beta in short term and the sell signal is strong.
UtiamcGilt5beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcGilt5beta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcGilt5beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and UtiamcGilt5beta GILT5BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.57 |
| 35 day DMA | 65.93 |
| 50 day DMA | 66.02 |
| 100 day DMA | 66.04 |
| 150 day DMA | 65.65 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.3 | 65 |
| 12 day EMA | 65.29 | 65.37 | 65.28 |
| 20 day EMA | 65.5 | 65.56 | 65.52 |
| 35 day EMA | 65.73 | 65.78 | 65.77 |
| 50 day EMA | 65.98 | 66.02 | 66.03 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.27 | 65.06 |
| 12 day SMA | 65.25 | 65.27 | 65.29 |
| 20 day SMA | 65.57 | 65.61 | 65.62 |
| 35 day SMA | 65.93 | 65.99 | 66.02 |
| 50 day SMA | 66.02 | 66.06 | 66.07 |
| 100 day SMA | 66.04 | 66.04 | 66.01 |
| 150 day SMA | 65.65 | 65.65 | 65.64 |
| 200 day SMA |


