Munafa Stock Market Course + Intraday & FNO calls 
UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 65.11 and 66.5
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 66.173333333333 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 67.56 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.07 (-0.94%) | 66.70 | 65.53 - 66.92 | 3.8127 times | Wed 29 July 2026 | 66.70 (0.62%) | 66.29 | 65.64 - 66.95 | 0.9114 times | Tue 28 July 2026 | 66.29 (0.99%) | 66.29 | 66.29 - 66.29 | 0.0114 times | Mon 27 July 2026 | 65.64 (-1.54%) | 66.67 | 65.48 - 66.72 | 0.6499 times | Fri 24 July 2026 | 66.67 (0.85%) | 66.30 | 66.30 - 66.68 | 0.1361 times | Thu 23 July 2026 | 66.11 (-0.71%) | 66.00 | 65.48 - 66.54 | 0.0768 times | Wed 22 July 2026 | 66.58 (0.21%) | 66.63 | 65.46 - 66.77 | 3.4722 times | Tue 21 July 2026 | 66.44 (2.22%) | 66.74 | 66.37 - 66.74 | 0.2486 times | Fri 17 July 2026 | 65.00 (-0.61%) | 65.72 | 64.00 - 65.99 | 0.4112 times | Thu 16 July 2026 | 65.40 (-1.82%) | 66.61 | 65.40 - 66.70 | 0.2698 times | Wed 15 July 2026 | 66.61 (0.92%) | 66.10 | 65.21 - 66.61 | 0.1376 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.04 and 66.51
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.07 (-0.9%) | 66.67 | 65.48 - 66.95 | 1.054 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.7698 times | Fri 17 July 2026 | 65.00 (-1.52%) | 66.10 | 64.00 - 66.70 | 0.1602 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 2.5051 times | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 0.9478 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.1558 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 1.5993 times | Fri 12 June 2026 | 65.60 (0.54%) | 65.25 | 64.46 - 66.03 | 1.1041 times | Fri 05 June 2026 | 65.25 (0.35%) | 65.24 | 63.31 - 65.27 | 0.6052 times | Wed 27 May 2026 | 65.02 (-0.15%) | 65.13 | 63.46 - 65.39 | 1.0987 times | Fri 22 May 2026 | 65.12 (-0.46%) | 65.13 | 64.47 - 65.25 | 0.1023 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.56 and 66.51
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.07 (0.06%) | 66.36 | 64.00 - 66.95 | 0.4843 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.4454 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4485 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.3813 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.5554 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.8077 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.7651 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1123 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.55 and 68.48
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 65.346666666667 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.07 (4.1%) | 63.78 | 63.02 - 66.95 | 1.9719 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0281 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA looks bearish. It has broken an important moving average level of 66.16 with high volumes
Munafa value: 31 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcGilt5beta in short term but the sell signal is initial and weak.
UtiamcGilt5beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcGilt5beta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcGilt5beta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and UtiamcGilt5beta GILT5BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.13 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66 |
| 50 day DMA | 65.71 |
| 100 day DMA | 65.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.34 | 66.16 |
| 12 day EMA | 66.21 | 66.24 | 66.16 |
| 20 day EMA | 66.17 | 66.18 | 66.12 |
| 35 day EMA | 65.96 | 65.95 | 65.91 |
| 50 day EMA | 65.73 | 65.72 | 65.68 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.28 | 66.26 |
| 12 day SMA | 66.13 | 66.17 | 66.18 |
| 20 day SMA | 66.25 | 66.27 | 66.27 |
| 35 day SMA | 66 | 65.98 | 65.91 |
| 50 day SMA | 65.71 | 65.69 | 65.67 |
| 100 day SMA | 65.24 | 65.22 | 65.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
