Munafa Stock Market Course + Intraday & FNO calls 
UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 65.71 and 66.22
| Intraday Target 1 | 65.57 |
| Intraday Target 2 | 65.84 |
| Intraday Target 3 | 66.076666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 66.59 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.12 (-0.33%) | 66.31 | 65.80 - 66.31 | 0.7925 times | Thu 08 October 2026 | 66.34 (0.14%) | 66.38 | 65.45 - 66.38 | 0.5267 times | Wed 07 October 2026 | 66.25 (0.38%) | 66.29 | 65.14 - 66.29 | 1.2425 times | Tue 06 October 2026 | 66.00 (-0.3%) | 66.20 | 66.00 - 66.39 | 1.2212 times | Mon 05 October 2026 | 66.20 (-0.47%) | 66.51 | 64.90 - 66.51 | 1.9804 times | Thu 01 October 2026 | 66.51 (1.05%) | 66.35 | 65.86 - 66.55 | 1.2188 times | Wed 30 September 2026 | 65.82 (0.3%) | 65.90 | 65.70 - 66.22 | 0.3449 times | Tue 29 September 2026 | 65.62 (-0.79%) | 66.12 | 65.61 - 66.44 | 0.7896 times | Mon 28 September 2026 | 66.14 (0.73%) | 66.35 | 65.61 - 66.62 | 1.5873 times | Fri 25 September 2026 | 65.66 (-1.25%) | 66.43 | 65.66 - 66.60 | 0.2961 times | Thu 24 September 2026 | 66.49 (0.36%) | 66.60 | 65.76 - 66.60 | 0.464 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.71 and 66.32
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.12 (-0.59%) | 66.51 | 64.90 - 66.51 | 0.2128 times | Thu 01 October 2026 | 66.51 (1.29%) | 66.35 | 65.61 - 66.62 | 0.1455 times | Fri 25 September 2026 | 65.66 (-1.4%) | 66.60 | 65.55 - 66.60 | 0.0473 times | Fri 18 September 2026 | 66.59 (0.27%) | 67.75 | 65.28 - 67.75 | 0.1199 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 7.2068 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.5525 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1419 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.409 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.1098 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.0545 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.1343 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.69 and 66.34
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.12 (0.46%) | 66.35 | 64.90 - 66.55 | 0.1353 times | Wed 30 September 2026 | 65.82 (-1.38%) | 66.74 | 65.28 - 69.00 | 4.2126 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.9018 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.2957 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.268 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2699 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.8311 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9359 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.0877 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.062 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0676 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.57 and 70.55
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 66.046666666667 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.12 (4.18%) | 63.78 | 63.02 - 69.00 | 1.9866 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0134 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcGilt5beta in short term but the buy signal is initial and weak.
UtiamcGilt5beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtiamcGilt5beta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcGilt5beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and UtiamcGilt5beta GILT5BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.37 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.59 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.21 | 66.15 |
| 12 day EMA | 66.2 | 66.21 | 66.19 |
| 20 day EMA | 66.24 | 66.25 | 66.24 |
| 35 day EMA | 66.29 | 66.3 | 66.3 |
| 50 day EMA | 66.35 | 66.36 | 66.36 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.26 | 66.16 |
| 12 day SMA | 66.12 | 66.16 | 66.17 |
| 20 day SMA | 66.28 | 66.33 | 66.35 |
| 35 day SMA | 66.31 | 66.3 | 66.3 |
| 50 day SMA | 66.37 | 66.37 | 66.36 |
| 100 day SMA | 66.02 | 66.01 | 66 |
| 150 day SMA | 65.59 | 65.57 | 65.56 |
| 200 day SMA |
Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
