Munafa Stock Market Course + Intraday & FNO calls 
UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 66.64 and 66.74
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 66.656666666667 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 66.76 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.67 (1.93%) | 66.60 | 66.60 - 66.70 | 0.0269 times | Thu 02 July 2026 | 65.41 (-1.83%) | 66.63 | 65.41 - 66.63 | 0.117 times | Wed 01 July 2026 | 66.63 (0.91%) | 66.36 | 65.37 - 66.64 | 0.5238 times | Tue 30 June 2026 | 66.03 (-0.81%) | 66.61 | 65.29 - 66.61 | 3.1303 times | Mon 29 June 2026 | 66.57 (0.05%) | 66.57 | 65.26 - 66.57 | 0.4862 times | Thu 25 June 2026 | 66.54 (0.21%) | 66.56 | 65.25 - 66.56 | 0.1237 times | Wed 24 June 2026 | 66.40 (0.05%) | 66.35 | 65.10 - 66.40 | 0.0652 times | Tue 23 June 2026 | 66.37 (1.13%) | 66.37 | 66.02 - 66.37 | 0.5151 times | Fri 19 June 2026 | 65.63 (0.88%) | 65.71 | 65.44 - 66.35 | 4.956 times | Thu 18 June 2026 | 65.06 (-0.02%) | 65.77 | 65.05 - 65.77 | 0.0558 times | Wed 17 June 2026 | 65.07 (-1.21%) | 65.87 | 65.05 - 65.87 | 0.1513 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.97 and 67.41
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 0.9269 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.1523 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 1.5641 times | Fri 12 June 2026 | 65.60 (0.54%) | 65.25 | 64.46 - 66.03 | 1.0798 times | Fri 05 June 2026 | 65.25 (0.35%) | 65.24 | 63.31 - 65.27 | 0.5918 times | Wed 27 May 2026 | 65.02 (-0.15%) | 65.13 | 63.46 - 65.39 | 1.0746 times | Fri 22 May 2026 | 65.12 (-0.46%) | 65.13 | 64.47 - 65.25 | 0.1001 times | Fri 15 May 2026 | 65.42 (-0.58%) | 65.60 | 63.83 - 65.69 | 0.8226 times | Fri 08 May 2026 | 65.80 (1.08%) | 65.42 | 63.77 - 65.95 | 2.2025 times | Thu 30 April 2026 | 65.10 (-0.44%) | 65.53 | 64.02 - 65.53 | 1.4851 times | Fri 24 April 2026 | 65.39 (0.18%) | 64.96 | 63.88 - 65.91 | 3.0038 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.02 and 67.35
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.67 (0.97%) | 66.36 | 65.37 - 66.70 | 0.0164 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.4731 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4764 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.4673 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.6523 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.9203 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.875 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1193 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.85 and 68.53
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 65.463333333333 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.67 (5.04%) | 63.78 | 63.02 - 66.70 | 1.9702 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0298 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiamcGilt5beta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcGilt5beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcGilt5beta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcGilt5beta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and UtiamcGilt5beta GILT5BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 66.02 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.37 |
| 100 day DMA | 64.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.04 | 66.35 |
| 12 day EMA | 66.06 | 65.95 | 66.05 |
| 20 day EMA | 65.84 | 65.75 | 65.79 |
| 35 day EMA | 65.61 | 65.55 | 65.56 |
| 50 day EMA | 65.37 | 65.32 | 65.32 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.24 | 66.43 |
| 12 day SMA | 66.02 | 65.96 | 65.98 |
| 20 day SMA | 65.76 | 65.64 | 65.62 |
| 35 day SMA | 65.44 | 65.41 | 65.41 |
| 50 day SMA | 65.37 | 65.34 | 65.32 |
| 100 day SMA | 64.86 | 64.83 | 64.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
