ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong intraday Stock price targets for UtiamcGilt5beta are 64.23 and 65.53

Intraday Target 164.01
Intraday Target 264.44
Intraday Target 365.306666666667
Intraday Target 465.74
Intraday Target 566.61

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 30 October 2026 64.88 (-1.53%) 66.17 64.87 - 66.17 2.6413 times
Thu 29 October 2026 65.89 (1.67%) 65.89 65.50 - 65.89 0.6217 times
Wed 28 October 2026 64.81 (0.12%) 65.05 64.81 - 65.05 0.0094 times
Tue 27 October 2026 64.73 (-0.48%) 64.72 64.72 - 65.78 1.2491 times
Mon 26 October 2026 65.04 (-1.26%) 66.00 64.71 - 66.00 0.3749 times
Fri 23 October 2026 65.87 (1.56%) 65.50 64.68 - 65.98 2.1778 times
Wed 21 October 2026 64.86 (0.19%) 65.06 64.86 - 65.98 0.0998 times
Mon 19 October 2026 64.74 (-1.05%) 65.45 64.74 - 65.45 1.656 times
Fri 16 October 2026 65.43 (0.65%) 66.00 64.50 - 66.00 0.0377 times
Thu 15 October 2026 65.01 (-1.43%) 65.95 64.76 - 66.00 1.1323 times
Wed 14 October 2026 65.95 (0.3%) 65.43 65.41 - 65.95 1.9668 times

 Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.07 and 65.53

Weekly Target 163.79
Weekly Target 264.34
Weekly Target 365.253333333333
Weekly Target 465.8
Weekly Target 566.71

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 30 October 2026 64.88 (-1.5%) 66.00 64.71 - 66.17 0.0537 times
Fri 23 October 2026 65.87 (0.67%) 65.45 64.68 - 65.98 0.0432 times
Fri 16 October 2026 65.43 (-1.04%) 65.61 64.50 - 66.64 0.1218 times
Fri 09 October 2026 66.12 (-0.59%) 66.51 64.90 - 66.51 0.247 times
Thu 01 October 2026 66.51 (1.29%) 66.35 65.61 - 66.62 0.1689 times
Fri 25 September 2026 65.66 (-1.4%) 66.60 65.55 - 66.60 0.0549 times
Fri 18 September 2026 66.59 (0.27%) 67.75 65.28 - 67.75 0.1392 times
Fri 11 September 2026 66.41 (-0.79%) 67.60 65.81 - 69.00 8.3652 times
Fri 04 September 2026 66.94 (0.66%) 66.55 65.57 - 67.06 0.6413 times
Fri 28 August 2026 66.50 (0.17%) 66.58 65.51 - 67.10 0.1648 times
Fri 21 August 2026 66.39 (-0.72%) 67.62 65.77 - 67.62 1.6355 times

 weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.62 and 65.76

Monthly Target 163.2
Monthly Target 264.04
Monthly Target 365.34
Monthly Target 466.18
Monthly Target 567.48

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 30 October 2026 64.88 (-1.43%) 66.35 64.50 - 66.64 0.232 times
Wed 30 September 2026 65.82 (-1.38%) 66.74 65.28 - 69.00 4.1713 times
Mon 31 August 2026 66.74 (0.01%) 66.53 65.47 - 67.62 0.893 times
Fri 31 July 2026 66.73 (1.06%) 66.36 64.00 - 66.95 0.2928 times
Tue 30 June 2026 66.03 (1.55%) 65.24 63.31 - 66.61 0.2654 times
Wed 27 May 2026 65.02 (-0.12%) 65.42 63.46 - 65.95 0.2672 times
Thu 30 April 2026 65.10 (2.46%) 64.37 63.34 - 65.91 0.823 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 0.9267 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.077 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.0516 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0669 times

 monthly chart UtiamcGilt5beta

Yearly price and charts UtiamcGilt5beta

Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.95 and 69.93

Yearly Target 159.65
Yearly Target 262.27
Yearly Target 365.633333333333
Yearly Target 468.25
Yearly Target 571.61

Yearly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 30 October 2026 64.88 (2.22%) 63.78 63.02 - 69.00 1.9867 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0133 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of UtiamcGilt5beta

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA looks bearish. It has broken an important moving average level of 65.5 with high volumes

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcGilt5beta in short term and the sell signal is strong.

UtiamcGilt5beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcGilt5beta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcGilt5beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and UtiamcGilt5beta GILT5BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.

UtiamcGilt5beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 65.07
12 day DMA 65.25
20 day DMA 65.57
35 day DMA 65.93
50 day DMA 66.02
100 day DMA 66.04
150 day DMA 65.65
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1665.365
12 day EMA65.2965.3765.28
20 day EMA65.565.5665.52
35 day EMA65.7365.7865.77
50 day EMA65.9866.0266.03

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0765.2765.06
12 day SMA65.2565.2765.29
20 day SMA65.5765.6165.62
35 day SMA65.9365.9966.02
50 day SMA66.0266.0666.07
100 day SMA66.0466.0466.01
150 day SMA65.6565.6565.64
200 day SMA

Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top