ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 42.2 and 45.75

Intraday Target 139.6
Intraday Target 241.25
Intraday Target 343.15
Intraday Target 444.8
Intraday Target 546.7

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 08 December 2025 42.90 (5.93%) 41.70 41.50 - 45.05 3.1288 times
Fri 05 December 2025 40.50 (-4.93%) 42.25 40.00 - 42.75 0.7209 times
Thu 04 December 2025 42.60 (-2.07%) 43.45 42.60 - 43.45 0.4294 times
Wed 03 December 2025 43.50 (-0.91%) 43.80 42.85 - 43.80 0.4908 times
Tue 02 December 2025 43.90 (-0.11%) 43.00 42.65 - 44.00 1.365 times
Mon 01 December 2025 43.95 (1.5%) 43.40 43.35 - 44.05 0.9356 times
Fri 28 November 2025 43.30 (-0.46%) 42.75 42.25 - 43.80 0.8742 times
Thu 27 November 2025 43.50 (0.46%) 44.45 42.20 - 44.45 0.4755 times
Wed 26 November 2025 43.30 (0.7%) 51.50 42.90 - 51.50 0.8896 times
Tue 25 November 2025 43.00 (-1.04%) 42.90 42.75 - 43.20 0.6902 times
Mon 24 November 2025 43.45 (1.28%) 42.85 41.10 - 43.45 0.138 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 42.2 and 45.75

Weekly Target 139.6
Weekly Target 241.25
Weekly Target 343.15
Weekly Target 444.8
Weekly Target 546.7

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 08 December 2025 42.90 (5.93%) 41.70 41.50 - 45.05 0.8579 times
Fri 05 December 2025 40.50 (-6.47%) 43.40 40.00 - 44.05 1.0807 times
Fri 28 November 2025 43.30 (0.93%) 42.85 41.10 - 51.50 0.841 times
Fri 21 November 2025 42.90 (0.94%) 42.50 40.50 - 43.00 1.9596 times
Fri 14 November 2025 42.50 (4.55%) 40.80 40.00 - 43.40 0.5341 times
Fri 07 November 2025 40.65 (-1.57%) 42.00 40.30 - 44.50 0.7822 times
Fri 31 October 2025 41.30 (-2.48%) 43.00 40.05 - 46.50 1.2742 times
Fri 24 October 2025 42.35 (-8.53%) 46.75 42.00 - 46.75 1.0177 times
Fri 17 October 2025 46.30 (-73.75%) 176.40 45.25 - 179.00 1.1543 times
Fri 10 October 2025 176.40 (8.09%) 163.20 157.25 - 177.00 0.4983 times
Fri 03 October 2025 163.20 (-0.37%) 164.50 160.00 - 169.00 0.3196 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 38.93 and 43.98

Monthly Target 137.6
Monthly Target 240.25
Monthly Target 342.65
Monthly Target 445.3
Monthly Target 547.7

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 08 December 2025 42.90 (-0.92%) 43.40 40.00 - 45.05 0.7231 times
Fri 28 November 2025 43.30 (4.84%) 42.00 40.00 - 51.50 1.5357 times
Fri 31 October 2025 41.30 (-74.91%) 164.60 40.05 - 179.00 1.5137 times
Tue 30 September 2025 164.60 (41.9%) 118.00 113.25 - 169.95 1.211 times
Fri 29 August 2025 116.00 (-4.01%) 118.05 112.00 - 122.00 0.3882 times
Thu 31 July 2025 120.85 (-0.86%) 120.90 105.00 - 128.00 0.5569 times
Mon 30 June 2025 121.90 (17.21%) 104.10 104.10 - 129.80 0.5529 times
Fri 30 May 2025 104.00 (23.88%) 85.65 84.00 - 114.90 0.9349 times
Wed 30 April 2025 83.95 (-14.16%) 101.00 82.30 - 101.00 0.6376 times
Thu 26 December 2024 97.80 (59.41%) 64.50 61.00 - 104.40 1.9459 times
Fri 29 November 2024 61.35 (-8.43%) 69.75 52.00 - 71.10 0.4831 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL_SM are -28.05 and 110.95

Yearly Target 1-51.7
Yearly Target 2-4.4
Yearly Target 387.3
Yearly Target 4134.6
Yearly Target 5226.3

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 08 December 2025 42.90 (-56.13%) 101.00 40.00 - 179.00 2.0663 times
Thu 26 December 2024 97.80 (88.08%) 50.15 35.65 - 104.40 2.8609 times
Mon 18 December 2023 52.00 (19.54%) 45.35 34.60 - 70.90 1.8576 times
Fri 30 December 2022 43.50 (123.65%) 20.00 18.60 - 104.00 0.9119 times
Tue 28 December 2021 19.45 (-6.49%) 20.00 16.90 - 25.05 0.1012 times
Wed 02 December 2020 20.80 (39.6%) 14.20 14.20 - 23.80 0.1079 times
Wed 04 December 2019 14.90 (-40.16%) 23.70 14.90 - 24.90 0.0708 times
Wed 26 December 2018 24.90 (0%) 20.00 16.90 - 28.00 0.0233 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Intl GICL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Intl GICL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globe Intl GICL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globe Intl GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 42.68
12 day DMA 43.07
20 day DMA 42.77
35 day DMA 42.87
50 day DMA 75.24
100 day DMA 99.34
150 day DMA 103.41
200 day DMA 96.84

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5242.3343.25
12 day EMA43.0243.0443.5
20 day EMA46.0246.3546.96
35 day EMA62.4463.5964.95
50 day EMA78.1179.5581.14

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.8943.45
12 day SMA43.0742.9843.11
20 day SMA42.7742.6842.69
35 day SMA42.8742.9843.15
50 day SMA75.2477.5779.84
100 day SMA99.34100.15100.97
150 day SMA103.41103.72104.03
200 day SMA96.8496.9797.1

Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top