GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GICL_SM
- Forcast & Targets GICL_SM
- GICL_SM Experts view
- Tomorrow's Movement GICL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 38.88 and 41.63
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 41.083333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.83 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.93%) | 42.25 | 40.00 - 42.75 | 1.0284 times | Thu 04 December 2025 | 42.60 (-2.07%) | 43.45 | 42.60 - 43.45 | 0.6127 times | Wed 03 December 2025 | 43.50 (-0.91%) | 43.80 | 42.85 - 43.80 | 0.7002 times | Tue 02 December 2025 | 43.90 (-0.11%) | 43.00 | 42.65 - 44.00 | 1.9475 times | Mon 01 December 2025 | 43.95 (1.5%) | 43.40 | 43.35 - 44.05 | 1.3348 times | Fri 28 November 2025 | 43.30 (-0.46%) | 42.75 | 42.25 - 43.80 | 1.2473 times | Thu 27 November 2025 | 43.50 (0.46%) | 44.45 | 42.20 - 44.45 | 0.6783 times | Wed 26 November 2025 | 43.30 (0.7%) | 51.50 | 42.90 - 51.50 | 1.2691 times | Tue 25 November 2025 | 43.00 (-1.04%) | 42.90 | 42.75 - 43.20 | 0.9847 times | Mon 24 November 2025 | 43.45 (1.28%) | 42.85 | 41.10 - 43.45 | 0.1969 times | Fri 21 November 2025 | 42.90 (2.39%) | 41.70 | 41.65 - 43.00 | 0.7221 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 38.23 and 42.28
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-6.47%) | 43.40 | 40.00 - 44.05 | 1.1422 times | Fri 28 November 2025 | 43.30 (0.93%) | 42.85 | 41.10 - 51.50 | 0.8889 times | Fri 21 November 2025 | 42.90 (0.94%) | 42.50 | 40.50 - 43.00 | 2.0711 times | Fri 14 November 2025 | 42.50 (4.55%) | 40.80 | 40.00 - 43.40 | 0.5644 times | Fri 07 November 2025 | 40.65 (-1.57%) | 42.00 | 40.30 - 44.50 | 0.8267 times | Fri 31 October 2025 | 41.30 (-2.48%) | 43.00 | 40.05 - 46.50 | 1.3467 times | Fri 24 October 2025 | 42.35 (-8.53%) | 46.75 | 42.00 - 46.75 | 1.0756 times | Fri 17 October 2025 | 46.30 (-73.75%) | 176.40 | 45.25 - 179.00 | 1.22 times | Fri 10 October 2025 | 176.40 (8.09%) | 163.20 | 157.25 - 177.00 | 0.5267 times | Fri 03 October 2025 | 163.20 (-0.37%) | 164.50 | 160.00 - 169.00 | 0.3378 times | Fri 26 September 2025 | 163.80 (11.69%) | 148.00 | 146.50 - 169.95 | 0.8622 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 38.23 and 42.28
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-6.47%) | 43.40 | 40.00 - 44.05 | 0.4165 times | Fri 28 November 2025 | 43.30 (4.84%) | 42.00 | 40.00 - 51.50 | 1.5865 times | Fri 31 October 2025 | 41.30 (-74.91%) | 164.60 | 40.05 - 179.00 | 1.5638 times | Tue 30 September 2025 | 164.60 (41.9%) | 118.00 | 113.25 - 169.95 | 1.251 times | Fri 29 August 2025 | 116.00 (-4.01%) | 118.05 | 112.00 - 122.00 | 0.4011 times | Thu 31 July 2025 | 120.85 (-0.86%) | 120.90 | 105.00 - 128.00 | 0.5753 times | Mon 30 June 2025 | 121.90 (17.21%) | 104.10 | 104.10 - 129.80 | 0.5712 times | Fri 30 May 2025 | 104.00 (23.88%) | 85.65 | 84.00 - 114.90 | 0.9658 times | Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.6587 times | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 2.0102 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.4991 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL_SM are -29.25 and 109.75
| Yearly Target 1 | -52.5 |
| Yearly Target 2 | -6 |
| Yearly Target 3 | 86.5 |
| Yearly Target 4 | 133 |
| Yearly Target 5 | 225.5 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-58.59%) | 101.00 | 40.00 - 179.00 | 2.0048 times | Thu 26 December 2024 | 97.80 (88.08%) | 50.15 | 35.65 - 104.40 | 2.8906 times | Mon 18 December 2023 | 52.00 (19.54%) | 45.35 | 34.60 - 70.90 | 1.8769 times | Fri 30 December 2022 | 43.50 (123.65%) | 20.00 | 18.60 - 104.00 | 0.9214 times | Tue 28 December 2021 | 19.45 (-6.49%) | 20.00 | 16.90 - 25.05 | 0.1023 times | Wed 02 December 2020 | 20.80 (39.6%) | 14.20 | 14.20 - 23.80 | 0.109 times | Wed 04 December 2019 | 14.90 (-40.16%) | 23.70 | 14.90 - 24.90 | 0.0716 times | Wed 26 December 2018 | 24.90 (0%) | 20.00 | 16.90 - 28.00 | 0.0236 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Intl GICL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.98 |
| 50 day DMA | 77.57 |
| 100 day DMA | 100.15 |
| 150 day DMA | 103.72 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 43.25 | 43.57 |
| 12 day EMA | 43.04 | 43.5 | 43.66 |
| 20 day EMA | 46.14 | 46.73 | 47.16 |
| 35 day EMA | 63.19 | 64.53 | 65.82 |
| 50 day EMA | 79.51 | 81.1 | 82.67 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.45 | 43.63 |
| 12 day SMA | 42.98 | 43.11 | 43.07 |
| 20 day SMA | 42.68 | 42.69 | 42.62 |
| 35 day SMA | 42.98 | 43.15 | 46.89 |
| 50 day SMA | 77.57 | 79.84 | 81.98 |
| 100 day SMA | 100.15 | 100.97 | 101.77 |
| 150 day SMA | 103.72 | 104.03 | 104.3 |
| 200 day SMA | 96.97 | 97.1 | 97.23 |


