GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_SM are 68.13 and 71.48

Daily Target 165.33
Daily Target 267.57
Daily Target 368.683333333333
Daily Target 470.92
Daily Target 572.03

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 04 October 2024 69.80 (-0.21%) 66.50 66.45 - 69.80 0.4184 times
Tue 01 October 2024 69.95 (-0.64%) 69.00 68.20 - 70.70 0.9623 times
Mon 30 September 2024 70.40 (2.77%) 66.30 66.00 - 71.80 0.4184 times
Fri 27 September 2024 68.50 (2.93%) 63.55 63.55 - 69.00 0.8368 times
Thu 26 September 2024 66.55 (-4.72%) 67.10 66.55 - 69.75 0.5021 times
Wed 25 September 2024 69.85 (-2.58%) 72.50 68.40 - 72.50 2.0502 times
Tue 24 September 2024 71.70 (-2.98%) 74.00 70.20 - 74.40 1.0879 times
Mon 23 September 2024 73.90 (2.78%) 72.00 71.85 - 75.00 0.5439 times
Fri 20 September 2024 71.90 (-4.77%) 77.70 71.75 - 77.70 0.3347 times
Thu 19 September 2024 75.50 (-1.18%) 75.00 74.00 - 78.00 2.8452 times
Wed 18 September 2024 76.40 (-2.05%) 74.20 74.20 - 76.40 0.0837 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 67.9 and 73.7

Weekly Target 163.4
Weekly Target 266.6
Weekly Target 369.2
Weekly Target 472.4
Weekly Target 575

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 04 October 2024 69.80 (1.9%) 66.30 66.00 - 71.80 0.3028 times
Fri 27 September 2024 68.50 (-4.73%) 72.00 63.55 - 75.00 0.8451 times
Fri 20 September 2024 71.90 (-9.73%) 79.50 71.75 - 80.00 2.3451 times
Fri 13 September 2024 79.65 (-2.63%) 79.50 77.55 - 81.80 1.3239 times
Fri 06 September 2024 81.80 (8.85%) 72.05 72.05 - 84.75 1.6761 times
Fri 30 August 2024 75.15 (4.96%) 69.80 69.70 - 75.15 1.3944 times
Thu 29 August 2024 71.60 (0%) 69.80 69.70 - 71.70 0.6408 times
Thu 29 August 2024 71.60 (2.43%) 69.50 66.05 - 71.70 1.2746 times
Fri 23 August 2024 69.90 (-0.78%) 70.45 67.10 - 70.45 0.0211 times
Wed 21 August 2024 70.45 (-1.47%) 70.00 67.65 - 71.95 0.1761 times
Fri 16 August 2024 71.50 (0.49%) 67.75 64.30 - 71.75 0.6127 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 68.13 and 72.38

Monthly Target 164.73
Monthly Target 267.27
Monthly Target 368.983333333333
Monthly Target 471.52
Monthly Target 573.23

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 04 October 2024 69.80 (-0.85%) 69.00 66.45 - 70.70 0.0604 times
Mon 30 September 2024 70.40 (-6.32%) 72.05 63.55 - 84.75 1.6264 times
Fri 30 August 2024 75.15 (10.6%) 65.45 64.30 - 78.50 1.5002 times
Wed 31 July 2024 67.95 (65.73%) 43.05 41.00 - 67.95 2.6308 times
Fri 28 June 2024 41.00 (9.33%) 35.65 35.65 - 45.35 0.1061 times
Thu 30 May 2024 37.50 (-12.59%) 43.50 36.95 - 45.50 0.3805 times
Tue 30 April 2024 42.90 (-15.88%) 50.10 40.45 - 51.90 0.3952 times
Thu 28 March 2024 51.00 (-21.36%) 61.60 45.10 - 64.65 0.5617 times
Thu 29 February 2024 64.85 (-13.19%) 71.00 62.20 - 72.50 0.4043 times
Wed 31 January 2024 74.70 (43.65%) 50.15 47.75 - 77.70 2.3344 times
Mon 18 December 2023 52.00 (19.27%) 45.75 45.75 - 58.15 1.0995 times

 monthly chart GlobeIntl

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 October 2024

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 69.04
12 day DMA 71.87
20 day DMA 75.18
35 day DMA 73.98
50 day DMA 72.91
100 day DMA 59.73
150 day DMA 58.9
200 day DMA 55.94

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.937070.02
12 day EMA71.6171.9472.3
20 day EMA72.6772.9773.29
35 day EMA72.5472.772.86
50 day EMA71.6471.7271.79

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0469.0569.4
12 day SMA71.8772.4173.22
20 day SMA75.1875.7376.13
35 day SMA73.9873.9573.92
50 day SMA72.9172.7772.61
100 day SMA59.7359.4959.28
150 day SMA58.958.8658.8
200 day SMA55.9455.8555.78

Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top