GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GICL_SM
- Forcast & Targets GICL_SM
- GICL_SM Experts view
- Tomorrow's Movement GICL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 68.13 and 71.48
Daily Target 1 | 65.33 |
Daily Target 2 | 67.57 |
Daily Target 3 | 68.683333333333 |
Daily Target 4 | 70.92 |
Daily Target 5 | 72.03 |
Daily price and volume Globe Intl
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 69.80 (-0.21%) | 66.50 | 66.45 - 69.80 | 0.4184 times | Tue 01 October 2024 | 69.95 (-0.64%) | 69.00 | 68.20 - 70.70 | 0.9623 times | Mon 30 September 2024 | 70.40 (2.77%) | 66.30 | 66.00 - 71.80 | 0.4184 times | Fri 27 September 2024 | 68.50 (2.93%) | 63.55 | 63.55 - 69.00 | 0.8368 times | Thu 26 September 2024 | 66.55 (-4.72%) | 67.10 | 66.55 - 69.75 | 0.5021 times | Wed 25 September 2024 | 69.85 (-2.58%) | 72.50 | 68.40 - 72.50 | 2.0502 times | Tue 24 September 2024 | 71.70 (-2.98%) | 74.00 | 70.20 - 74.40 | 1.0879 times | Mon 23 September 2024 | 73.90 (2.78%) | 72.00 | 71.85 - 75.00 | 0.5439 times | Fri 20 September 2024 | 71.90 (-4.77%) | 77.70 | 71.75 - 77.70 | 0.3347 times | Thu 19 September 2024 | 75.50 (-1.18%) | 75.00 | 74.00 - 78.00 | 2.8452 times | Wed 18 September 2024 | 76.40 (-2.05%) | 74.20 | 74.20 - 76.40 | 0.0837 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 67.9 and 73.7
Weekly Target 1 | 63.4 |
Weekly Target 2 | 66.6 |
Weekly Target 3 | 69.2 |
Weekly Target 4 | 72.4 |
Weekly Target 5 | 75 |
Weekly price and volumes for Globe Intl
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 69.80 (1.9%) | 66.30 | 66.00 - 71.80 | 0.3028 times | Fri 27 September 2024 | 68.50 (-4.73%) | 72.00 | 63.55 - 75.00 | 0.8451 times | Fri 20 September 2024 | 71.90 (-9.73%) | 79.50 | 71.75 - 80.00 | 2.3451 times | Fri 13 September 2024 | 79.65 (-2.63%) | 79.50 | 77.55 - 81.80 | 1.3239 times | Fri 06 September 2024 | 81.80 (8.85%) | 72.05 | 72.05 - 84.75 | 1.6761 times | Fri 30 August 2024 | 75.15 (4.96%) | 69.80 | 69.70 - 75.15 | 1.3944 times | Thu 29 August 2024 | 71.60 (0%) | 69.80 | 69.70 - 71.70 | 0.6408 times | Thu 29 August 2024 | 71.60 (2.43%) | 69.50 | 66.05 - 71.70 | 1.2746 times | Fri 23 August 2024 | 69.90 (-0.78%) | 70.45 | 67.10 - 70.45 | 0.0211 times | Wed 21 August 2024 | 70.45 (-1.47%) | 70.00 | 67.65 - 71.95 | 0.1761 times | Fri 16 August 2024 | 71.50 (0.49%) | 67.75 | 64.30 - 71.75 | 0.6127 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 68.13 and 72.38
Monthly Target 1 | 64.73 |
Monthly Target 2 | 67.27 |
Monthly Target 3 | 68.983333333333 |
Monthly Target 4 | 71.52 |
Monthly Target 5 | 73.23 |
Monthly price and volumes Globe Intl
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 69.80 (-0.85%) | 69.00 | 66.45 - 70.70 | 0.0604 times | Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 1.6264 times | Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.5002 times | Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 2.6308 times | Fri 28 June 2024 | 41.00 (9.33%) | 35.65 | 35.65 - 45.35 | 0.1061 times | Thu 30 May 2024 | 37.50 (-12.59%) | 43.50 | 36.95 - 45.50 | 0.3805 times | Tue 30 April 2024 | 42.90 (-15.88%) | 50.10 | 40.45 - 51.90 | 0.3952 times | Thu 28 March 2024 | 51.00 (-21.36%) | 61.60 | 45.10 - 64.65 | 0.5617 times | Thu 29 February 2024 | 64.85 (-13.19%) | 71.00 | 62.20 - 72.50 | 0.4043 times | Wed 31 January 2024 | 74.70 (43.65%) | 50.15 | 47.75 - 77.70 | 2.3344 times | Mon 18 December 2023 | 52.00 (19.27%) | 45.75 | 45.75 - 58.15 | 1.0995 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Intl GICL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
DMA period | DMA value |
5 day DMA | 69.04 |
12 day DMA | 71.87 |
20 day DMA | 75.18 |
35 day DMA | 73.98 |
50 day DMA | 72.91 |
100 day DMA | 59.73 |
150 day DMA | 58.9 |
200 day DMA | 55.94 |
EMA (exponential moving average) of Globe Intl GICL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.93 | 70 | 70.02 |
12 day EMA | 71.61 | 71.94 | 72.3 |
20 day EMA | 72.67 | 72.97 | 73.29 |
35 day EMA | 72.54 | 72.7 | 72.86 |
50 day EMA | 71.64 | 71.72 | 71.79 |
SMA (simple moving average) of Globe Intl GICL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.04 | 69.05 | 69.4 |
12 day SMA | 71.87 | 72.41 | 73.22 |
20 day SMA | 75.18 | 75.73 | 76.13 |
35 day SMA | 73.98 | 73.95 | 73.92 |
50 day SMA | 72.91 | 72.77 | 72.61 |
100 day SMA | 59.73 | 59.49 | 59.28 |
150 day SMA | 58.9 | 58.86 | 58.8 |
200 day SMA | 55.94 | 55.85 | 55.78 |