ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 38.88 and 41.63

Intraday Target 138.33
Intraday Target 239.42
Intraday Target 341.083333333333
Intraday Target 442.17
Intraday Target 543.83

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 05 December 2025 40.50 (-4.93%) 42.25 40.00 - 42.75 1.0284 times
Thu 04 December 2025 42.60 (-2.07%) 43.45 42.60 - 43.45 0.6127 times
Wed 03 December 2025 43.50 (-0.91%) 43.80 42.85 - 43.80 0.7002 times
Tue 02 December 2025 43.90 (-0.11%) 43.00 42.65 - 44.00 1.9475 times
Mon 01 December 2025 43.95 (1.5%) 43.40 43.35 - 44.05 1.3348 times
Fri 28 November 2025 43.30 (-0.46%) 42.75 42.25 - 43.80 1.2473 times
Thu 27 November 2025 43.50 (0.46%) 44.45 42.20 - 44.45 0.6783 times
Wed 26 November 2025 43.30 (0.7%) 51.50 42.90 - 51.50 1.2691 times
Tue 25 November 2025 43.00 (-1.04%) 42.90 42.75 - 43.20 0.9847 times
Mon 24 November 2025 43.45 (1.28%) 42.85 41.10 - 43.45 0.1969 times
Fri 21 November 2025 42.90 (2.39%) 41.70 41.65 - 43.00 0.7221 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 38.23 and 42.28

Weekly Target 137.47
Weekly Target 238.98
Weekly Target 341.516666666667
Weekly Target 443.03
Weekly Target 545.57

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 05 December 2025 40.50 (-6.47%) 43.40 40.00 - 44.05 1.1422 times
Fri 28 November 2025 43.30 (0.93%) 42.85 41.10 - 51.50 0.8889 times
Fri 21 November 2025 42.90 (0.94%) 42.50 40.50 - 43.00 2.0711 times
Fri 14 November 2025 42.50 (4.55%) 40.80 40.00 - 43.40 0.5644 times
Fri 07 November 2025 40.65 (-1.57%) 42.00 40.30 - 44.50 0.8267 times
Fri 31 October 2025 41.30 (-2.48%) 43.00 40.05 - 46.50 1.3467 times
Fri 24 October 2025 42.35 (-8.53%) 46.75 42.00 - 46.75 1.0756 times
Fri 17 October 2025 46.30 (-73.75%) 176.40 45.25 - 179.00 1.22 times
Fri 10 October 2025 176.40 (8.09%) 163.20 157.25 - 177.00 0.5267 times
Fri 03 October 2025 163.20 (-0.37%) 164.50 160.00 - 169.00 0.3378 times
Fri 26 September 2025 163.80 (11.69%) 148.00 146.50 - 169.95 0.8622 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 38.23 and 42.28

Monthly Target 137.47
Monthly Target 238.98
Monthly Target 341.516666666667
Monthly Target 443.03
Monthly Target 545.57

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 05 December 2025 40.50 (-6.47%) 43.40 40.00 - 44.05 0.4165 times
Fri 28 November 2025 43.30 (4.84%) 42.00 40.00 - 51.50 1.5865 times
Fri 31 October 2025 41.30 (-74.91%) 164.60 40.05 - 179.00 1.5638 times
Tue 30 September 2025 164.60 (41.9%) 118.00 113.25 - 169.95 1.251 times
Fri 29 August 2025 116.00 (-4.01%) 118.05 112.00 - 122.00 0.4011 times
Thu 31 July 2025 120.85 (-0.86%) 120.90 105.00 - 128.00 0.5753 times
Mon 30 June 2025 121.90 (17.21%) 104.10 104.10 - 129.80 0.5712 times
Fri 30 May 2025 104.00 (23.88%) 85.65 84.00 - 114.90 0.9658 times
Wed 30 April 2025 83.95 (-14.16%) 101.00 82.30 - 101.00 0.6587 times
Thu 26 December 2024 97.80 (59.41%) 64.50 61.00 - 104.40 2.0102 times
Fri 29 November 2024 61.35 (-8.43%) 69.75 52.00 - 71.10 0.4991 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL_SM are -29.25 and 109.75

Yearly Target 1-52.5
Yearly Target 2-6
Yearly Target 386.5
Yearly Target 4133
Yearly Target 5225.5

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 05 December 2025 40.50 (-58.59%) 101.00 40.00 - 179.00 2.0048 times
Thu 26 December 2024 97.80 (88.08%) 50.15 35.65 - 104.40 2.8906 times
Mon 18 December 2023 52.00 (19.54%) 45.35 34.60 - 70.90 1.8769 times
Fri 30 December 2022 43.50 (123.65%) 20.00 18.60 - 104.00 0.9214 times
Tue 28 December 2021 19.45 (-6.49%) 20.00 16.90 - 25.05 0.1023 times
Wed 02 December 2020 20.80 (39.6%) 14.20 14.20 - 23.80 0.109 times
Wed 04 December 2019 14.90 (-40.16%) 23.70 14.90 - 24.90 0.0716 times
Wed 26 December 2018 24.90 (0%) 20.00 16.90 - 28.00 0.0236 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 42.89
12 day DMA 42.98
20 day DMA 42.68
35 day DMA 42.98
50 day DMA 77.57
100 day DMA 100.15
150 day DMA 103.72
200 day DMA 96.97

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3343.2543.57
12 day EMA43.0443.543.66
20 day EMA46.1446.7347.16
35 day EMA63.1964.5365.82
50 day EMA79.5181.182.67

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8943.4543.63
12 day SMA42.9843.1143.07
20 day SMA42.6842.6942.62
35 day SMA42.9843.1546.89
50 day SMA77.5779.8481.98
100 day SMA100.15100.97101.77
150 day SMA103.72104.03104.3
200 day SMA96.9797.197.23

Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top