ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 23.92 and 25.12

Intraday Target 122.98
Intraday Target 223.65
Intraday Target 324.176666666667
Intraday Target 424.85
Intraday Target 525.38

Daily price and volume Globe Intl

Date Closing Open Range Volume
Thu 10 September 2026 24.33 (-0.29%) 23.75 23.50 - 24.70 0.8853 times
Wed 09 September 2026 24.40 (-0.53%) 24.02 23.63 - 24.49 0.7547 times
Tue 08 September 2026 24.53 (0.45%) 24.01 23.20 - 24.80 2.8122 times
Mon 07 September 2026 24.42 (-0.73%) 24.90 23.65 - 24.90 1.2819 times
Fri 04 September 2026 24.60 (2.5%) 24.00 23.33 - 24.90 0.6581 times
Thu 03 September 2026 24.00 (0.04%) 23.85 23.11 - 24.48 0.5293 times
Wed 02 September 2026 23.99 (1.05%) 23.56 23.30 - 24.90 0.9482 times
Tue 01 September 2026 23.74 (-0.42%) 23.55 23.11 - 23.89 1.3444 times
Mon 31 August 2026 23.84 (0.46%) 24.00 23.12 - 24.00 0.3918 times
Fri 28 August 2026 23.73 (1.67%) 23.34 23.11 - 23.89 0.3941 times
Thu 27 August 2026 23.34 (-0.72%) 23.51 22.65 - 23.80 0.4506 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 22.92 and 24.62

Weekly Target 122.44
Weekly Target 223.39
Weekly Target 324.143333333333
Weekly Target 425.09
Weekly Target 525.84

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Thu 10 September 2026 24.33 (-1.1%) 24.90 23.20 - 24.90 1.2013 times
Fri 04 September 2026 24.60 (3.67%) 24.00 23.11 - 24.90 0.8111 times
Fri 28 August 2026 23.73 (-0.34%) 24.20 22.65 - 24.20 0.7747 times
Fri 21 August 2026 23.81 (3.3%) 23.20 23.00 - 24.49 1.0105 times
Fri 14 August 2026 23.05 (15.77%) 20.20 19.63 - 23.70 2.1907 times
Fri 07 August 2026 19.91 (15.96%) 17.50 17.30 - 19.99 0.9253 times
Fri 31 July 2026 17.17 (2.69%) 16.80 15.74 - 17.50 0.3704 times
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.3171 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 1.3509 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 1.048 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 1.7873 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 23.72 and 25.51

Monthly Target 122.32
Monthly Target 223.33
Monthly Target 324.113333333333
Monthly Target 425.12
Monthly Target 525.9

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 10 September 2026 24.33 (2.06%) 23.55 23.11 - 24.90 0.2677 times
Mon 31 August 2026 23.84 (38.85%) 17.50 17.30 - 24.49 0.6911 times
Fri 31 July 2026 17.17 (-4.82%) 18.40 15.61 - 20.87 0.5631 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.0011 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 1.941 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 2.7712 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.7549 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0035 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0042 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0021 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0007 times

monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 5.81 and 34.13

Yearly Target 1-0.36
Yearly Target 211.98
Yearly Target 327.956666666667
Yearly Target 440.3
Yearly Target 556.28

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 10 September 2026 24.33 (21.04%) 42.66 15.61 - 43.93 3.8812 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0068 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0575 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0545 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Intl GICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term but the sell signal is initial and weak.

GlobeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GlobeIntl GICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.04
20 day DMA 23.9
35 day DMA 21.72
50 day DMA 20.36
100 day DMA 26.6
150 day DMA 27.54
200 day DMA 26.87

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3524.32
12 day EMA24.0323.9723.89
20 day EMA23.4123.3123.2
35 day EMA22.1121.9821.84
50 day EMA20.620.4520.29

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3924.31
12 day SMA24.0423.9923.95
20 day SMA23.923.8223.72
35 day SMA21.7221.4921.27
50 day SMA20.3620.2720.16
100 day SMA26.626.7626.93
150 day SMA27.5427.5427.54
200 day SMA26.8726.8726.87

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 27.65

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 27.03

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top