ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 17.19 and 17.19

Intraday Target 117.19
Intraday Target 217.19
Intraday Target 317.19
Intraday Target 417.19
Intraday Target 517.19

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.2691 times
Thu 25 June 2026 18.09 (-10%) 20.18 18.09 - 20.19 2.6674 times
Wed 24 June 2026 20.10 (-8.3%) 22.70 19.81 - 22.70 1.2687 times
Tue 23 June 2026 21.92 (-3.56%) 22.95 21.22 - 22.95 0.6836 times
Mon 22 June 2026 22.73 (0.58%) 22.15 22.01 - 23.18 0.6856 times
Fri 19 June 2026 22.60 (-1.48%) 23.35 22.26 - 23.35 0.3813 times
Thu 18 June 2026 22.94 (-0.04%) 22.88 22.45 - 23.45 0.5391 times
Wed 17 June 2026 22.95 (-2.46%) 23.53 22.90 - 23.83 0.4862 times
Tue 16 June 2026 23.53 (1.07%) 23.80 22.81 - 23.80 1.4811 times
Mon 15 June 2026 23.28 (4.77%) 23.60 22.60 - 23.80 1.5379 times
Fri 12 June 2026 22.22 (0.73%) 23.20 21.91 - 23.24 0.8663 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 17.19 and 17.19

Weekly Target 117.19
Weekly Target 217.19
Weekly Target 317.19
Weekly Target 417.19
Weekly Target 517.19

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.0159 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.314 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.2619 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 0.9131 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 3.4919 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.6517 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.6759 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.6804 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.3392 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.656 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.912 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 4.29 and 30.09

Monthly Target 1-0.01
Monthly Target 28.59
Monthly Target 325.79
Monthly Target 434.39
Monthly Target 551.59

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-58.36%) 42.25 17.19 - 42.99 3.4553 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.3146 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.3046 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.9003 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0042 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.005 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0025 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0084 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0042 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 0.0076 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 3.82 and 30.56

Yearly Target 1-0.64
Yearly Target 28.28
Yearly Target 326.103333333333
Yearly Target 435.02
Yearly Target 552.84

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-14.48%) 42.66 17.19 - 43.93 3.8589 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0081 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0683 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0647 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 38 and lower is at 13, while middle bands are at 19 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 20.01
12 day DMA 21.63
20 day DMA 24.62
35 day DMA 31.35
50 day DMA 34.15
100 day DMA 31.29
150 day DMA 29.15
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4120.5221.74
12 day EMA21.9722.8423.7
20 day EMA24.7525.5526.34
35 day EMA28.7129.3930.05
50 day EMA33.2433.934.55

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0121.0922.06
12 day SMA21.6322.0522.34
20 day SMA24.6225.8226.96
35 day SMA31.3532.0332.68
50 day SMA34.1534.6135.05
100 day SMA31.2931.3731.43
150 day SMA29.1529.1929.22
200 day SMA

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 19.53

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 19.1

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top