Munafa Stock Market Course + Intraday & FNO calls 
GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICL
- Forcast & Targets GICL
- GICL Experts view
- Tomorrow's Movement GICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 39.33 and 40.63
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.303333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.6 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.29 (-0.76%) | 40.70 | 39.66 - 40.96 | 0.688 times | Tue 21 April 2026 | 40.60 (0.27%) | 40.70 | 40.05 - 43.00 | 1.4246 times | Mon 20 April 2026 | 40.49 (0.05%) | 40.53 | 38.76 - 41.39 | 1.1653 times | Fri 17 April 2026 | 40.47 (-0.42%) | 40.80 | 40.33 - 41.25 | 0.9291 times | Thu 16 April 2026 | 40.64 (0.79%) | 40.65 | 40.40 - 41.15 | 0.717 times | Wed 15 April 2026 | 40.32 (-0.22%) | 40.62 | 39.20 - 41.75 | 1.6303 times | Mon 13 April 2026 | 40.41 (-2.06%) | 41.90 | 39.92 - 41.90 | 0.8104 times | Fri 10 April 2026 | 41.26 (1.35%) | 40.53 | 39.76 - 43.32 | 0.9105 times | Thu 09 April 2026 | 40.71 (-0.2%) | 41.39 | 40.19 - 41.39 | 0.602 times | Wed 08 April 2026 | 40.79 (-0.29%) | 40.62 | 40.10 - 41.93 | 1.1227 times | Tue 07 April 2026 | 40.91 (2.61%) | 41.35 | 39.61 - 42.01 | 1.5667 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 37.41 and 41.65
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.29 (-0.44%) | 40.53 | 38.76 - 43.00 | 1.5145 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 1.8883 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 2.4531 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 1.3334 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 2.7697 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0029 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0029 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0088 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0175 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0088 times | Fri 02 February 2018 | 24.00 (-14.29%) | 23.70 | 23.70 - 26.00 | 0.0088 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 39.53 and 44.09
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.29 (2.55%) | 39.99 | 38.76 - 43.32 | 6.7524 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 3.0944 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0144 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0173 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0087 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0029 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0289 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0144 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.026 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0404 times | Mon 18 September 2017 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0029 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL are 26.69 and 42.11
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 37.576666666667 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 53 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.29 (100.45%) | 42.66 | 28.51 - 43.93 | 3.5482 times | Mon 21 May 2018 | 20.10 (-16.25%) | 26.50 | 20.10 - 29.00 | 0.026 times | Thu 28 December 2017 | 24.00 (4.35%) | 22.90 | 18.80 - 26.50 | 0.2186 times | Fri 23 December 2016 | 23.00 (0%) | 24.50 | 20.15 - 29.90 | 0.2072 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeIntl (GICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeIntl in short term but the sell signal is initial and weak.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.56 |
| 20 day DMA | 38.46 |
| 35 day DMA | 32.73 |
| 50 day DMA | 30.05 |
| 100 day DMA | 27.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.52 | 40.48 |
| 12 day EMA | 39.58 | 39.45 | 39.24 |
| 20 day EMA | 37.65 | 37.37 | 37.03 |
| 35 day EMA | 34.57 | 34.23 | 33.85 |
| 50 day EMA | 30.62 | 30.23 | 29.81 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.5 | 40.47 |
| 12 day SMA | 40.56 | 40.45 | 40.46 |
| 20 day SMA | 38.46 | 37.5 | 36.52 |
| 35 day SMA | 32.73 | 32.27 | 31.8 |
| 50 day SMA | 30.05 | 29.73 | 29.41 |
| 100 day SMA | 27.45 | 27.3 | 27.14 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globe Intl GICL
EPS is 0.90 and PE is: 44.77
Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)
Debt: 57.14 in crores
Market capitalization: 420.95
EPS is 0.66 and PE is: 61.05
Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)
Debt: 57.14 in crores
Market capitalization: 503.79
Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
