ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 16.42 and 17.19

Intraday Target 115.8
Intraday Target 216.26
Intraday Target 316.57
Intraday Target 417.03
Intraday Target 517.34

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 24 July 2026 16.72 (2.83%) 16.11 16.11 - 16.88 0.449 times
Thu 23 July 2026 16.26 (-1.63%) 16.25 16.20 - 16.85 0.2278 times
Wed 22 July 2026 16.53 (-1.37%) 16.85 16.16 - 17.00 0.4194 times
Tue 21 July 2026 16.76 (0.12%) 16.85 16.25 - 16.98 0.5765 times
Mon 20 July 2026 16.74 (0.18%) 16.89 16.50 - 17.00 0.2288 times
Fri 17 July 2026 16.71 (1.21%) 16.36 16.36 - 16.95 0.2087 times
Thu 16 July 2026 16.51 (-1.43%) 17.20 16.11 - 17.49 0.7303 times
Wed 15 July 2026 16.75 (-2.67%) 17.00 16.46 - 17.63 1.0075 times
Tue 14 July 2026 17.21 (-4.6%) 18.35 17.14 - 18.35 1.1985 times
Mon 13 July 2026 18.04 (-0.11%) 18.96 17.16 - 18.96 4.9537 times
Fri 10 July 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1637 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 15.97 and 16.86

Weekly Target 115.72
Weekly Target 216.22
Weekly Target 316.61
Weekly Target 417.11
Weekly Target 517.5

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.1027 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 0.4374 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.3394 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 0.5788 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.4251 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.3546 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 1.2363 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 4.728 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.8823 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.9152 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.9213 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 13.54 and 18.8

Monthly Target 112.47
Monthly Target 214.6
Monthly Target 317.733333333333
Monthly Target 419.86
Monthly Target 522.99

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 24 July 2026 16.72 (-7.32%) 18.40 15.61 - 20.87 0.5688 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.3354 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.1572 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.0799 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8391 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0039 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0047 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0024 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0078 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0039 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 2.01 and 30.33

Yearly Target 1-2.9
Yearly Target 26.91
Yearly Target 325.42
Yearly Target 435.23
Yearly Target 553.74

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 24 July 2026 16.72 (-16.82%) 42.66 15.61 - 43.93 3.8682 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0076 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0638 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0604 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.96
20 day DMA 17.42
35 day DMA 19.49
50 day DMA 25.39
100 day DMA 30.06
150 day DMA 28.25
200 day DMA 27.1

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5716.73
12 day EMA17.0817.1517.31
20 day EMA18.2218.3818.6
35 day EMA21.9122.2222.57
50 day EMA25.726.0726.47

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.616.65
12 day SMA16.9616.9317.01
20 day SMA17.4217.4817.68
35 day SMA19.4919.7920.24
50 day SMA25.3925.8326.29
100 day SMA30.0630.1330.21
150 day SMA28.2528.328.37
200 day SMA27.127.1327.18

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 19

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 18.58

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top