Munafa Stock Market Course + Intraday & FNO calls 
GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICL
- Forcast & Targets GICL
- GICL Experts view
- Tomorrow's Movement GICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 39.48 and 40.59
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.47 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (0.4%) | 40.25 | 39.91 - 41.02 | 1.0316 times | Thu 14 May 2026 | 40.00 (3.47%) | 39.45 | 39.05 - 40.44 | 0.7942 times | Wed 13 May 2026 | 38.66 (-1.53%) | 39.70 | 37.10 - 39.95 | 0.7397 times | Tue 12 May 2026 | 39.26 (-2.46%) | 40.30 | 38.95 - 40.50 | 0.6553 times | Mon 11 May 2026 | 40.25 (-1.44%) | 40.85 | 39.61 - 41.14 | 0.1484 times | Fri 08 May 2026 | 40.84 (0%) | 41.05 | 40.80 - 41.19 | 0.5227 times | Thu 07 May 2026 | 40.84 (-0.27%) | 40.86 | 40.80 - 41.41 | 0.4529 times | Wed 06 May 2026 | 40.95 (0.05%) | 41.01 | 40.80 - 41.55 | 1.3744 times | Tue 05 May 2026 | 40.93 (1.14%) | 40.64 | 40.64 - 41.99 | 2.3241 times | Mon 04 May 2026 | 40.47 (-0.83%) | 41.02 | 40.05 - 41.79 | 1.9567 times | Thu 30 April 2026 | 40.81 (0.27%) | 40.70 | 40.60 - 41.40 | 0.734 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 36.61 and 40.65
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (-1.67%) | 40.85 | 37.10 - 41.14 | 0.8398 times | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.6527 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 2.0437 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 1.1256 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 0.9694 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 1.2594 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 0.6846 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 1.4219 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0015 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0015 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0045 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 36.19 and 41.08
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (-1.59%) | 41.02 | 37.10 - 41.99 | 2.4787 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 5.8653 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 1.5979 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0075 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.009 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0045 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0015 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0149 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0075 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0134 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0209 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL are 26.63 and 42.05
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 37.533333333333 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (99.8%) | 42.66 | 28.51 - 43.93 | 3.7554 times | Mon 21 May 2018 | 20.10 (-16.25%) | 26.50 | 20.10 - 29.00 | 0.0141 times | Thu 28 December 2017 | 24.00 (4.35%) | 22.90 | 18.80 - 26.50 | 0.1183 times | Fri 23 December 2016 | 23.00 (0%) | 24.50 | 20.15 - 29.90 | 0.1121 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeIntl in short term but the sell signal is initial and weak.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.88 |
| 50 day DMA | 35.34 |
| 100 day DMA | 29.96 |
| 150 day DMA | 27.87 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.78 | 39.67 |
| 12 day EMA | 40.09 | 40.08 | 40.09 |
| 20 day EMA | 39.73 | 39.69 | 39.66 |
| 35 day EMA | 37.33 | 37.16 | 36.99 |
| 50 day EMA | 34.87 | 34.65 | 34.43 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.8 | 39.97 |
| 12 day SMA | 40.32 | 40.38 | 40.45 |
| 20 day SMA | 40.43 | 40.45 | 40.47 |
| 35 day SMA | 39.88 | 39.31 | 38.76 |
| 50 day SMA | 35.34 | 35.04 | 34.72 |
| 100 day SMA | 29.96 | 29.82 | 29.68 |
| 150 day SMA | 27.87 | 27.77 | 27.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Intl GICL
EPS is 0.90 and PE is: 44.62
Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)
Debt: 57.14 in crores
Market capitalization: 420.95
EPS is 0.66 and PE is: 60.85
Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)
Debt: 57.14 in crores
Market capitalization: 503.79
Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
