ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 21.62 and 23.68

Intraday Target 121.28
Intraday Target 221.96
Intraday Target 323.336666666667
Intraday Target 424.02
Intraday Target 525.4

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 08 June 2026 22.65 (-9.98%) 24.60 22.65 - 24.71 0.9552 times
Fri 05 June 2026 25.16 (-6.57%) 27.50 24.34 - 28.79 1.1211 times
Thu 04 June 2026 26.93 (-16.34%) 31.00 25.76 - 33.90 2.4853 times
Wed 03 June 2026 32.19 (-19.99%) 40.35 32.19 - 40.84 2.354 times
Tue 02 June 2026 40.23 (-3.8%) 42.00 39.00 - 42.66 0.681 times
Mon 01 June 2026 41.82 (1.31%) 42.25 41.60 - 42.99 0.9809 times
Fri 29 May 2026 41.28 (1.1%) 41.65 41.01 - 41.75 0.6737 times
Wed 27 May 2026 40.83 (0.94%) 40.65 39.79 - 41.43 0.4538 times
Tue 26 May 2026 40.45 (-0.12%) 40.75 40.35 - 40.99 0.1732 times
Mon 25 May 2026 40.50 (-0.66%) 40.90 40.37 - 41.83 0.1218 times
Fri 22 May 2026 40.77 (0.44%) 40.68 40.49 - 41.40 0.1537 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 21.62 and 23.68

Weekly Target 121.28
Weekly Target 221.96
Weekly Target 323.336666666667
Weekly Target 424.02
Weekly Target 525.4

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 08 June 2026 22.65 (-9.98%) 24.60 22.65 - 24.71 0.3756 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 2.9972 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.5593 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.5802 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.584 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.1494 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.4214 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.7828 times
Fri 17 April 2026 40.47 (-1.91%) 41.90 39.20 - 41.90 0.6742 times
Fri 10 April 2026 41.26 (6.09%) 39.94 39.41 - 43.32 0.8759 times
Thu 02 April 2026 38.89 (3.43%) 38.70 38.01 - 41.00 0.4761 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 12.48 and 32.82

Monthly Target 19.09
Monthly Target 215.87
Monthly Target 329.43
Monthly Target 436.21
Monthly Target 549.77

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 08 June 2026 22.65 (-45.13%) 42.25 22.65 - 42.99 2.9338 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.499 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.5679 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.972 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0045 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0054 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0027 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0009 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0091 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0045 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 0.0082 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 12.01 and 33.29

Yearly Target 18.46
Yearly Target 215.56
Yearly Target 329.743333333333
Yearly Target 436.84
Yearly Target 551.02

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 08 June 2026 22.65 (12.69%) 42.66 22.65 - 43.93 3.848 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0088 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0735 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0697 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 27, while middle bands are at 32 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 29.43
12 day DMA 36.12
20 day DMA 37.65
35 day DMA 38.95
50 day DMA 39.01
100 day DMA 31.71
150 day DMA 29.27
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3831.2434.28
12 day EMA33.5935.5837.47
20 day EMA35.7337.1138.37
35 day EMA36.6437.4638.18
50 day EMA36.5837.1537.64

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4333.2736.49
12 day SMA36.1237.5838.91
20 day SMA37.6538.5639.35
35 day SMA38.9539.4639.9
50 day SMA39.0138.9638.88
100 day SMA31.7131.7331.72
150 day SMA29.2729.2929.26
200 day SMA

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.90 and PE is: 25.17

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

EPS is 0.66 and PE is: 34.32

Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)

Debt: 57.14 in crores

Market capitalization: 503.79

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top