ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 23.19 and 24.09

Intraday Target 122.53
Intraday Target 222.95
Intraday Target 323.426666666667
Intraday Target 423.85
Intraday Target 524.33

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 17 August 2026 23.38 (1.43%) 23.20 23.00 - 23.90 0.7575 times
Fri 14 August 2026 23.05 (1.14%) 22.79 22.20 - 23.70 1.0591 times
Thu 13 August 2026 22.79 (2.33%) 22.90 21.57 - 22.90 1.2243 times
Wed 12 August 2026 22.27 (2.63%) 21.80 20.88 - 22.60 1.6133 times
Tue 11 August 2026 21.70 (4.63%) 20.88 20.88 - 21.77 1.249 times
Mon 10 August 2026 20.74 (4.17%) 20.20 19.63 - 20.90 1.5132 times
Fri 07 August 2026 19.91 (1.63%) 19.73 19.00 - 19.99 0.807 times
Thu 06 August 2026 19.59 (3.11%) 19.00 19.00 - 19.69 0.6284 times
Wed 05 August 2026 19.00 (4.05%) 18.10 18.02 - 19.17 0.9353 times
Tue 04 August 2026 18.26 (2.41%) 18.07 18.00 - 18.29 0.2127 times
Mon 03 August 2026 17.83 (3.84%) 17.50 17.30 - 18.00 0.2294 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 23.19 and 24.09

Weekly Target 122.53
Weekly Target 222.95
Weekly Target 323.426666666667
Weekly Target 423.85
Weekly Target 524.33

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 17 August 2026 23.38 (1.43%) 23.20 23.00 - 23.90 0.2341 times
Fri 14 August 2026 23.05 (15.77%) 20.20 19.63 - 23.70 2.0576 times
Fri 07 August 2026 19.91 (15.96%) 17.50 17.30 - 19.99 0.8691 times
Fri 31 July 2026 17.17 (2.69%) 16.80 15.74 - 17.50 0.3479 times
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.2979 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 1.2688 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.9843 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 1.6787 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 1.2331 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 1.0286 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 3.5856 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 20.34 and 26.94

Monthly Target 114.93
Monthly Target 219.15
Monthly Target 321.526666666667
Monthly Target 425.75
Monthly Target 528.13

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 17 August 2026 23.38 (36.17%) 17.50 17.30 - 23.90 0.4908 times
Fri 31 July 2026 17.17 (-4.82%) 18.40 15.61 - 20.87 0.5922 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.1562 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.0413 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 2.9144 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.794 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0037 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0044 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0022 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0007 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0074 times

monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 5.34 and 33.66

Yearly Target 1-0.68
Yearly Target 211.35
Yearly Target 327.64
Yearly Target 439.67
Yearly Target 555.96

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 17 August 2026 23.38 (16.32%) 42.66 15.61 - 43.93 3.8752 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0072 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0604 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0572 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Intl GICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and GlobeIntl GICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 22.64
12 day DMA 20.47
20 day DMA 18.91
35 day DMA 18.37
50 day DMA 19.38
100 day DMA 29.17
150 day DMA 27.61
200 day DMA 26.81

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.0621.56
12 day EMA20.9320.4920.03
20 day EMA20.1119.7719.42
35 day EMA20.3320.1519.98
50 day EMA20.8420.7420.65

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.1121.48
12 day SMA20.4719.9319.42
20 day SMA18.9118.5818.26
35 day SMA18.3718.218.06
50 day SMA19.3819.4219.5
100 day SMA29.1729.1529.13
150 day SMA27.6127.6227.63
200 day SMA26.8126.826.79

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 26.57

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 25.98

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top