GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICL
- Forcast & Targets GICL
- GICL Experts view
- Tomorrow's Movement GICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 18.51 and 21.4
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 23.76 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.10 (-8.3%) | 22.70 | 19.81 - 22.70 | 1.4611 times | Tue 23 June 2026 | 21.92 (-3.56%) | 22.95 | 21.22 - 22.95 | 0.7873 times | Mon 22 June 2026 | 22.73 (0.58%) | 22.15 | 22.01 - 23.18 | 0.7896 times | Fri 19 June 2026 | 22.60 (-1.48%) | 23.35 | 22.26 - 23.35 | 0.4391 times | Thu 18 June 2026 | 22.94 (-0.04%) | 22.88 | 22.45 - 23.45 | 0.6209 times | Wed 17 June 2026 | 22.95 (-2.46%) | 23.53 | 22.90 - 23.83 | 0.56 times | Tue 16 June 2026 | 23.53 (1.07%) | 23.80 | 22.81 - 23.80 | 1.7057 times | Mon 15 June 2026 | 23.28 (4.77%) | 23.60 | 22.60 - 23.80 | 1.7712 times | Fri 12 June 2026 | 22.22 (0.73%) | 23.20 | 21.91 - 23.24 | 0.9977 times | Thu 11 June 2026 | 22.06 (-0.54%) | 22.11 | 21.67 - 22.48 | 0.8675 times | Wed 10 June 2026 | 22.18 (2.92%) | 21.60 | 20.85 - 22.68 | 1.732 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 18.27 and 21.64
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.10 (-11.06%) | 22.15 | 19.81 - 23.18 | 0.1454 times | Fri 19 June 2026 | 22.60 (1.71%) | 23.60 | 22.26 - 23.83 | 0.2439 times | Fri 12 June 2026 | 22.22 (-11.69%) | 24.60 | 20.39 - 24.71 | 0.8503 times | Fri 05 June 2026 | 25.16 (-39.05%) | 42.25 | 24.34 - 42.99 | 3.2519 times | Fri 29 May 2026 | 41.28 (1.25%) | 40.90 | 39.79 - 41.83 | 0.6069 times | Fri 22 May 2026 | 40.77 (1.52%) | 40.15 | 39.57 - 42.10 | 0.6295 times | Fri 15 May 2026 | 40.16 (-1.67%) | 40.85 | 37.10 - 41.14 | 0.6337 times | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.2471 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 1.5421 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 0.8493 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 0.7315 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 8.37 and 31.55
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.10 (-51.31%) | 42.25 | 19.81 - 42.99 | 3.3757 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 2.3428 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 3.3448 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 0.9112 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0043 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0051 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0026 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0009 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0085 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0043 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0077 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL are 7.9 and 32.02
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.10 (0%) | 42.66 | 19.81 - 43.93 | 3.8572 times | Mon 21 May 2018 | 20.10 (-16.25%) | 26.50 | 20.10 - 29.00 | 0.0082 times | Thu 28 December 2017 | 24.00 (4.35%) | 22.90 | 18.80 - 26.50 | 0.0691 times | Fri 23 December 2016 | 23.00 (0%) | 24.50 | 20.15 - 29.90 | 0.0655 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Intl GICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 8 points
Upper Bollinger band is at 42 and lower is at 13, while middle bands are at 20 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.34 |
| 20 day DMA | 26.96 |
| 35 day DMA | 32.68 |
| 50 day DMA | 35.05 |
| 100 day DMA | 31.43 |
| 150 day DMA | 29.22 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 22.56 | 22.88 |
| 12 day EMA | 23.7 | 24.35 | 24.79 |
| 20 day EMA | 26.34 | 27 | 27.54 |
| 35 day EMA | 30.06 | 30.65 | 31.16 |
| 50 day EMA | 34.21 | 34.79 | 35.32 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.63 | 22.95 |
| 12 day SMA | 22.34 | 22.55 | 22.82 |
| 20 day SMA | 26.96 | 27.98 | 28.9 |
| 35 day SMA | 32.68 | 33.27 | 33.8 |
| 50 day SMA | 35.05 | 35.48 | 35.85 |
| 100 day SMA | 31.43 | 31.48 | 31.51 |
| 150 day SMA | 29.22 | 29.24 | 29.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Intl GICL
EPS is 0.90 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)
Debt: 57.14 in crores
Market capitalization: 420.95
EPS is 0.66 and PE is: 30.45
Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)
Debt: 57.14 in crores
Market capitalization: 503.79
Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


