ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 15.62 and 17

Intraday Target 115.32
Intraday Target 215.92
Intraday Target 316.703333333333
Intraday Target 417.3
Intraday Target 518.08

Daily price and volume Globe Intl

Date Closing Open Range Volume
Thu 16 July 2026 16.51 (-1.43%) 17.20 16.11 - 17.49 0.4197 times
Wed 15 July 2026 16.75 (-2.67%) 17.00 16.46 - 17.63 0.579 times
Tue 14 July 2026 17.21 (-4.6%) 18.35 17.14 - 18.35 0.6888 times
Mon 13 July 2026 18.04 (-0.11%) 18.96 17.16 - 18.96 2.847 times
Fri 10 July 2026 18.06 (5%) 18.06 18.06 - 18.06 0.0941 times
Thu 09 July 2026 17.20 (4.94%) 15.61 15.61 - 17.20 0.8802 times
Wed 08 July 2026 16.39 (-4.99%) 16.80 16.39 - 17.59 1.4875 times
Tue 07 July 2026 17.25 (-4.96%) 18.81 17.25 - 18.81 0.6391 times
Mon 06 July 2026 18.15 (-4.42%) 19.01 18.05 - 19.79 0.5102 times
Fri 03 July 2026 18.99 (-4.48%) 20.87 18.89 - 20.87 1.8545 times
Thu 02 July 2026 19.88 (4.96%) 19.87 19.55 - 19.88 0.466 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 14.89 and 17.74

Weekly Target 114.34
Weekly Target 215.43
Weekly Target 317.193333333333
Weekly Target 418.28
Weekly Target 520.04

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Thu 16 July 2026 16.51 (-8.58%) 18.96 16.11 - 18.96 0.3943 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.314 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 0.5356 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.3934 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.3282 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 1.1439 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 4.3748 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.8164 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.8469 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.8525 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.6778 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 13.43 and 18.69

Monthly Target 112.4
Monthly Target 214.46
Monthly Target 317.663333333333
Monthly Target 419.72
Monthly Target 522.92

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 16 July 2026 16.51 (-8.48%) 18.40 15.61 - 20.87 0.5173 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.3536 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.169 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.0967 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8436 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0039 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0047 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0024 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0079 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0039 times

monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 1.9 and 30.22

Yearly Target 1-2.97
Yearly Target 26.77
Yearly Target 325.35
Yearly Target 435.09
Yearly Target 553.67

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 16 July 2026 16.51 (-17.86%) 42.66 15.61 - 43.93 3.8675 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0076 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0641 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0607 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.78
20 day DMA 18.85
35 day DMA 23.02
50 day DMA 28.21
100 day DMA 30.52
150 day DMA 28.57
200 day DMA 27.35

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.3217.61
12 day EMA17.9318.1918.45
20 day EMA19.519.8220.14
35 day EMA23.7424.1724.61
50 day EMA28.1528.6229.1

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4517.38
12 day SMA17.7817.9117.95
20 day SMA18.8519.1719.51
35 day SMA23.0223.7124.39
50 day SMA28.2128.729.17
100 day SMA30.5230.5830.65
150 day SMA28.5728.6228.67
200 day SMA27.3527.3927.43

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 18.76

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 18.34

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top