ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 22.28 and 30.42

Intraday Target 120.72
Intraday Target 223.83
Intraday Target 328.863333333333
Intraday Target 431.97
Intraday Target 537

Daily price and volume Globe Intl

Date Closing Open Range Volume
Thu 04 June 2026 26.93 (-16.34%) 31.00 25.76 - 33.90 3.0179 times
Wed 03 June 2026 32.19 (-19.99%) 40.35 32.19 - 40.84 2.8585 times
Tue 02 June 2026 40.23 (-3.8%) 42.00 39.00 - 42.66 0.827 times
Mon 01 June 2026 41.82 (1.31%) 42.25 41.60 - 42.99 1.1911 times
Fri 29 May 2026 41.28 (1.1%) 41.65 41.01 - 41.75 0.8181 times
Wed 27 May 2026 40.83 (0.94%) 40.65 39.79 - 41.43 0.551 times
Tue 26 May 2026 40.45 (-0.12%) 40.75 40.35 - 40.99 0.2103 times
Mon 25 May 2026 40.50 (-0.66%) 40.90 40.37 - 41.83 0.1479 times
Fri 22 May 2026 40.77 (0.44%) 40.68 40.49 - 41.40 0.1867 times
Thu 21 May 2026 40.59 (0.87%) 40.36 40.34 - 40.91 0.1915 times
Wed 20 May 2026 40.24 (-2.04%) 41.75 39.57 - 42.10 0.6513 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 17.73 and 34.96

Weekly Target 114.66
Weekly Target 220.8
Weekly Target 331.893333333333
Weekly Target 438.03
Weekly Target 549.12

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Thu 04 June 2026 26.93 (-34.76%) 42.25 25.76 - 42.99 2.6464 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.579 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.6006 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.6046 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.1899 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.4714 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.8104 times
Fri 17 April 2026 40.47 (-1.91%) 41.90 39.20 - 41.90 0.698 times
Fri 10 April 2026 41.26 (6.09%) 39.94 39.41 - 43.32 0.9067 times
Thu 02 April 2026 38.89 (3.43%) 38.70 38.01 - 41.00 0.4929 times
Fri 27 March 2026 37.60 (87.06%) 42.66 28.51 - 43.93 1.0238 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 17.73 and 34.96

Monthly Target 114.66
Monthly Target 220.8
Monthly Target 331.893333333333
Monthly Target 438.03
Monthly Target 549.12

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 04 June 2026 26.93 (-34.76%) 42.25 25.76 - 42.99 2.3936 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.6901 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.8407 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 1.0463 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0049 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0059 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0029 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.001 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0098 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0049 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 0.0088 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 17.26 and 35.43

Yearly Target 114.04
Yearly Target 220.48
Yearly Target 332.206666666667
Yearly Target 438.65
Yearly Target 550.38

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 04 June 2026 26.93 (33.98%) 42.66 25.76 - 43.93 3.8369 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0094 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0789 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0748 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globe Intl GICL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globe Intl GICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.54

Munafa value: 5 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 36.49
12 day DMA 38.91
20 day DMA 39.35
35 day DMA 39.9
50 day DMA 38.88
100 day DMA 31.72
150 day DMA 29.26
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2837.9640.85
12 day EMA37.4739.3940.7
20 day EMA38.3739.5740.35
35 day EMA38.0738.7339.12
50 day EMA37.4137.8438.07

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4939.2740.92
12 day SMA38.914040.66
20 day SMA39.3540.0540.48
35 day SMA39.940.2840.54
50 day SMA38.8838.7638.58
100 day SMA31.7231.6931.62
150 day SMA29.2629.2229.14
200 day SMA

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.90 and PE is: 29.92

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

EPS is 0.66 and PE is: 40.8

Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)

Debt: 57.14 in crores

Market capitalization: 503.79

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top