ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 18.51 and 21.4

Intraday Target 117.98
Intraday Target 219.04
Intraday Target 320.87
Intraday Target 421.93
Intraday Target 523.76

Daily price and volume Globe Intl

Date Closing Open Range Volume
Wed 24 June 2026 20.10 (-8.3%) 22.70 19.81 - 22.70 1.4611 times
Tue 23 June 2026 21.92 (-3.56%) 22.95 21.22 - 22.95 0.7873 times
Mon 22 June 2026 22.73 (0.58%) 22.15 22.01 - 23.18 0.7896 times
Fri 19 June 2026 22.60 (-1.48%) 23.35 22.26 - 23.35 0.4391 times
Thu 18 June 2026 22.94 (-0.04%) 22.88 22.45 - 23.45 0.6209 times
Wed 17 June 2026 22.95 (-2.46%) 23.53 22.90 - 23.83 0.56 times
Tue 16 June 2026 23.53 (1.07%) 23.80 22.81 - 23.80 1.7057 times
Mon 15 June 2026 23.28 (4.77%) 23.60 22.60 - 23.80 1.7712 times
Fri 12 June 2026 22.22 (0.73%) 23.20 21.91 - 23.24 0.9977 times
Thu 11 June 2026 22.06 (-0.54%) 22.11 21.67 - 22.48 0.8675 times
Wed 10 June 2026 22.18 (2.92%) 21.60 20.85 - 22.68 1.732 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 18.27 and 21.64

Weekly Target 117.66
Weekly Target 218.88
Weekly Target 321.03
Weekly Target 422.25
Weekly Target 524.4

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Wed 24 June 2026 20.10 (-11.06%) 22.15 19.81 - 23.18 0.1454 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.2439 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 0.8503 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 3.2519 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.6069 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.6295 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.6337 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.2471 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.5421 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.8493 times
Fri 17 April 2026 40.47 (-1.91%) 41.90 39.20 - 41.90 0.7315 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 8.37 and 31.55

Monthly Target 14.45
Monthly Target 212.28
Monthly Target 327.633333333333
Monthly Target 435.46
Monthly Target 550.81

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 24 June 2026 20.10 (-51.31%) 42.25 19.81 - 42.99 3.3757 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.3428 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.3448 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.9112 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0043 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0051 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0026 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0009 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0085 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0043 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 0.0077 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 7.9 and 32.02

Yearly Target 13.83
Yearly Target 211.96
Yearly Target 327.946666666667
Yearly Target 436.08
Yearly Target 552.07

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 24 June 2026 20.10 (0%) 42.66 19.81 - 43.93 3.8572 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0082 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0691 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0655 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Intl GICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 8 points

Upper Bollinger band is at 42 and lower is at 13, while middle bands are at 20 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.34
20 day DMA 26.96
35 day DMA 32.68
50 day DMA 35.05
100 day DMA 31.43
150 day DMA 29.22
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7422.5622.88
12 day EMA23.724.3524.79
20 day EMA26.342727.54
35 day EMA30.0630.6531.16
50 day EMA34.2134.7935.32

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.6322.95
12 day SMA22.3422.5522.82
20 day SMA26.9627.9828.9
35 day SMA32.6833.2733.8
50 day SMA35.0535.4835.85
100 day SMA31.4331.4831.51
150 day SMA29.2229.2429.25
200 day SMA

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.90 and PE is: 22.33

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

EPS is 0.66 and PE is: 30.45

Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)

Debt: 57.14 in crores

Market capitalization: 503.79

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top