GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICL
- Forcast & Targets GICL
- GICL Experts view
- Tomorrow's Movement GICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 22.28 and 30.42
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 37 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.93 (-16.34%) | 31.00 | 25.76 - 33.90 | 3.0179 times | Wed 03 June 2026 | 32.19 (-19.99%) | 40.35 | 32.19 - 40.84 | 2.8585 times | Tue 02 June 2026 | 40.23 (-3.8%) | 42.00 | 39.00 - 42.66 | 0.827 times | Mon 01 June 2026 | 41.82 (1.31%) | 42.25 | 41.60 - 42.99 | 1.1911 times | Fri 29 May 2026 | 41.28 (1.1%) | 41.65 | 41.01 - 41.75 | 0.8181 times | Wed 27 May 2026 | 40.83 (0.94%) | 40.65 | 39.79 - 41.43 | 0.551 times | Tue 26 May 2026 | 40.45 (-0.12%) | 40.75 | 40.35 - 40.99 | 0.2103 times | Mon 25 May 2026 | 40.50 (-0.66%) | 40.90 | 40.37 - 41.83 | 0.1479 times | Fri 22 May 2026 | 40.77 (0.44%) | 40.68 | 40.49 - 41.40 | 0.1867 times | Thu 21 May 2026 | 40.59 (0.87%) | 40.36 | 40.34 - 40.91 | 0.1915 times | Wed 20 May 2026 | 40.24 (-2.04%) | 41.75 | 39.57 - 42.10 | 0.6513 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 17.73 and 34.96
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.93 (-34.76%) | 42.25 | 25.76 - 42.99 | 2.6464 times | Fri 29 May 2026 | 41.28 (1.25%) | 40.90 | 39.79 - 41.83 | 0.579 times | Fri 22 May 2026 | 40.77 (1.52%) | 40.15 | 39.57 - 42.10 | 0.6006 times | Fri 15 May 2026 | 40.16 (-1.67%) | 40.85 | 37.10 - 41.14 | 0.6046 times | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.1899 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 1.4714 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 0.8104 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 0.698 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 0.9067 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 0.4929 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 1.0238 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 17.73 and 34.96
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.93 (-34.76%) | 42.25 | 25.76 - 42.99 | 2.3936 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 2.6901 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 3.8407 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 1.0463 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0049 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0059 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0029 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.001 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0098 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0049 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0088 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL are 17.26 and 35.43
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 32.206666666667 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.93 (33.98%) | 42.66 | 25.76 - 43.93 | 3.8369 times | Mon 21 May 2018 | 20.10 (-16.25%) | 26.50 | 20.10 - 29.00 | 0.0094 times | Thu 28 December 2017 | 24.00 (4.35%) | 22.90 | 18.80 - 26.50 | 0.0789 times | Fri 23 December 2016 | 23.00 (0%) | 24.50 | 20.15 - 29.90 | 0.0748 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Intl GICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Intl GICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globe Intl GICL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globe Intl GICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.54
Munafa value: 5 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeIntl (GICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.
GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.88 |
| 100 day DMA | 31.72 |
| 150 day DMA | 29.26 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 37.96 | 40.85 |
| 12 day EMA | 37.47 | 39.39 | 40.7 |
| 20 day EMA | 38.37 | 39.57 | 40.35 |
| 35 day EMA | 38.07 | 38.73 | 39.12 |
| 50 day EMA | 37.41 | 37.84 | 38.07 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 39.27 | 40.92 |
| 12 day SMA | 38.91 | 40 | 40.66 |
| 20 day SMA | 39.35 | 40.05 | 40.48 |
| 35 day SMA | 39.9 | 40.28 | 40.54 |
| 50 day SMA | 38.88 | 38.76 | 38.58 |
| 100 day SMA | 31.72 | 31.69 | 31.62 |
| 150 day SMA | 29.26 | 29.22 | 29.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Intl GICL
EPS is 0.90 and PE is: 29.92
Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)
Debt: 57.14 in crores
Market capitalization: 420.95
EPS is 0.66 and PE is: 40.8
Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)
Debt: 57.14 in crores
Market capitalization: 503.79
Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


