Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 456.7 and 480.7
| Intraday Target 1 | 438.47 |
| Intraday Target 2 | 450.93 |
| Intraday Target 3 | 462.46666666667 |
| Intraday Target 4 | 474.93 |
| Intraday Target 5 | 486.47 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.40 (1.48%) | 455.00 | 450.00 - 474.00 | 0.9669 times | Wed 11 March 2026 | 456.65 (-1.29%) | 463.45 | 455.00 - 474.00 | 1.2278 times | Tue 10 March 2026 | 462.60 (1.41%) | 462.00 | 453.40 - 464.80 | 0.827 times | Mon 09 March 2026 | 456.15 (-0.8%) | 457.00 | 444.90 - 460.70 | 1.7014 times | Fri 06 March 2026 | 459.85 (-1.93%) | 468.00 | 458.20 - 469.50 | 0.6021 times | Thu 05 March 2026 | 468.90 (2.01%) | 461.70 | 459.30 - 472.00 | 0.5646 times | Wed 04 March 2026 | 459.65 (-1.94%) | 466.00 | 451.20 - 468.75 | 1.0951 times | Mon 02 March 2026 | 468.75 (-2.18%) | 480.00 | 463.15 - 481.05 | 1.4021 times | Fri 27 February 2026 | 479.20 (-2.93%) | 490.50 | 478.10 - 491.60 | 0.8582 times | Thu 26 February 2026 | 493.65 (2.64%) | 480.95 | 480.95 - 495.00 | 0.7548 times | Wed 25 February 2026 | 480.95 (-1.66%) | 489.05 | 475.00 - 498.30 | 1.3982 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 454.15 and 483.25
| Weekly Target 1 | 431.67 |
| Weekly Target 2 | 447.53 |
| Weekly Target 3 | 460.76666666667 |
| Weekly Target 4 | 476.63 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.40 (0.77%) | 457.00 | 444.90 - 474.00 | 1.1091 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.8604 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 1.0432 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.6689 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 1.0984 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.9068 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.9646 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.8009 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.5741 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.9735 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.8339 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 436.08 and 472.23
| Monthly Target 1 | 426.97 |
| Monthly Target 2 | 445.18 |
| Monthly Target 3 | 463.11666666667 |
| Monthly Target 4 | 481.33 |
| Monthly Target 5 | 499.27 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.40 (-3.3%) | 480.00 | 444.90 - 481.05 | 0.3316 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7943 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5946 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4344 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4899 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3018 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8632 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6055 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2052 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3794 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.1414 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 387.15 and 521.15
| Yearly Target 1 | 361.73 |
| Yearly Target 2 | 412.57 |
| Yearly Target 3 | 495.73333333333 |
| Yearly Target 4 | 546.57 |
| Yearly Target 5 | 629.73 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.40 (-17.94%) | 569.80 | 444.90 - 578.90 | 0.0638 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6062 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2207 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9835 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6667 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3106 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.25 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4146 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8572 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6268 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4578 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 19 points
Upper Bollinger band is at 519 and lower is at 446, while middle bands are at 465 and 501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.35 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 459.73 |
| 12 day DMA | 469.9 |
| 20 day DMA | 482.33 |
| 35 day DMA | 500.04 |
| 50 day DMA | 516 |
| 100 day DMA | 558.08 |
| 150 day DMA | 565.69 |
| 200 day DMA | 577.35 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.01 | 461.32 | 463.65 |
| 12 day EMA | 470.42 | 471.7 | 474.44 |
| 20 day EMA | 480.7 | 482.52 | 485.24 |
| 35 day EMA | 497.46 | 499.47 | 501.99 |
| 50 day EMA | 514.15 | 516.22 | 518.65 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.73 | 460.83 | 461.43 |
| 12 day SMA | 469.9 | 472.46 | 475.82 |
| 20 day SMA | 482.33 | 485.19 | 488.63 |
| 35 day SMA | 500.04 | 502.19 | 504.19 |
| 50 day SMA | 516 | 517.74 | 519.73 |
| 100 day SMA | 558.08 | 559.7 | 561.38 |
| 150 day SMA | 565.69 | 566.48 | 567.34 |
| 200 day SMA | 577.35 | 578.19 | 579.08 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
