ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 385.68 and 392.83

Intraday Target 1379.9
Intraday Target 2384.3
Intraday Target 3387.05
Intraday Target 4391.45
Intraday Target 5394.2

Daily price and volume Ghcl

Date Closing Open Range Volume
Thu 29 October 2026 388.70 (0.57%) 385.70 382.65 - 389.80 0.6421 times
Wed 28 October 2026 386.50 (-1.97%) 390.00 382.50 - 390.00 0.6119 times
Tue 27 October 2026 394.25 (4.19%) 378.40 376.00 - 398.80 2.0481 times
Mon 26 October 2026 378.40 (0.67%) 375.90 370.85 - 379.80 0.6192 times
Fri 23 October 2026 375.90 (-3.08%) 383.20 372.25 - 384.90 1.5866 times
Thu 22 October 2026 387.85 (-0.08%) 388.00 381.00 - 391.90 1.3477 times
Wed 21 October 2026 388.15 (-0.83%) 392.20 383.50 - 392.20 1.2099 times
Mon 19 October 2026 391.40 (0.17%) 393.00 385.00 - 393.00 0.5391 times
Fri 16 October 2026 390.75 (1.4%) 385.45 383.40 - 397.00 0.7222 times
Thu 15 October 2026 385.35 (0.44%) 385.00 382.30 - 389.45 0.6733 times
Wed 14 October 2026 383.65 (-0.31%) 387.60 383.00 - 387.60 1.2838 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 379.78 and 407.73

Weekly Target 1358.17
Weekly Target 2373.43
Weekly Target 3386.11666666667
Weekly Target 4401.38
Weekly Target 5414.07

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Thu 29 October 2026 388.70 (3.41%) 375.90 370.85 - 398.80 0.8153 times
Fri 23 October 2026 375.90 (-3.8%) 393.00 372.25 - 393.00 0.9738 times
Fri 16 October 2026 390.75 (1.17%) 386.95 381.10 - 397.00 0.9706 times
Fri 09 October 2026 386.25 (-3.86%) 409.75 382.10 - 415.00 0.9571 times
Thu 01 October 2026 401.75 (-4.3%) 415.15 396.00 - 418.70 1.5835 times
Fri 25 September 2026 419.80 (-0.45%) 425.90 415.30 - 432.45 0.8784 times
Fri 18 September 2026 421.70 (0.13%) 422.15 415.00 - 430.00 0.7265 times
Fri 11 September 2026 421.15 (-3.54%) 437.00 420.70 - 437.95 0.828 times
Fri 04 September 2026 436.60 (-1.1%) 442.70 431.00 - 446.80 1.2538 times
Fri 28 August 2026 441.45 (-0.21%) 450.00 437.00 - 458.00 1.0129 times
Fri 21 August 2026 442.40 (3.12%) 426.00 426.00 - 454.00 1.3108 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 357.7 and 401.85

Monthly Target 1347.37
Monthly Target 2368.03
Monthly Target 3391.51666666667
Monthly Target 4412.18
Monthly Target 5435.67

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Thu 29 October 2026 388.70 (-4.14%) 406.50 370.85 - 415.00 0.6862 times
Wed 30 September 2026 405.50 (-7.38%) 436.05 396.00 - 442.50 0.7595 times
Mon 31 August 2026 437.80 (-0.07%) 445.00 426.00 - 458.00 0.9666 times
Fri 31 July 2026 438.10 (0.36%) 436.55 419.00 - 449.00 0.9612 times
Tue 30 June 2026 436.55 (-3.88%) 454.15 416.60 - 471.85 2.1009 times
Fri 29 May 2026 454.15 (-10.39%) 525.00 441.50 - 549.00 1.7492 times
Thu 30 April 2026 506.80 (19.81%) 436.00 430.50 - 525.00 0.6145 times
Mon 30 March 2026 423.00 (-11.73%) 480.00 419.00 - 481.05 1.0355 times
Fri 27 February 2026 479.20 (-9.7%) 527.00 475.00 - 568.00 0.6441 times
Fri 30 January 2026 530.70 (-6.02%) 569.80 512.05 - 578.90 0.4822 times
Wed 31 December 2025 564.70 (-1.83%) 573.00 549.00 - 622.80 1.1633 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl GHCL are 275.75 and 483.8

Yearly Target 1238.1
Yearly Target 2313.4
Yearly Target 3446.15
Yearly Target 4521.45
Yearly Target 5654.2

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Thu 29 October 2026 388.70 (-31.17%) 569.80 370.85 - 578.90 0.4402 times
Wed 31 December 2025 564.70 (-21.95%) 740.00 511.05 - 779.00 0.5832 times
Tue 31 December 2024 723.50 (24.53%) 587.00 434.95 - 759.40 1.1745 times
Fri 29 December 2023 581.00 (13.83%) 513.00 464.15 - 659.90 0.9462 times
Fri 30 December 2022 510.40 (35.47%) 376.75 375.00 - 708.80 1.6035 times
Fri 31 December 2021 376.75 (83.47%) 205.95 197.55 - 483.00 1.2609 times
Thu 31 December 2020 205.35 (11.42%) 184.90 69.05 - 216.90 1.2026 times
Tue 31 December 2019 184.30 (-24.87%) 248.40 178.10 - 277.45 0.3989 times
Mon 31 December 2018 245.30 (-22.84%) 318.95 189.00 - 357.40 0.8247 times
Fri 29 December 2017 317.90 (28.55%) 248.00 204.00 - 324.40 1.5652 times
Fri 30 December 2016 247.30 (86.15%) 132.90 95.35 - 299.00 1.4026 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.45

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 9 points

Upper Bollinger band is at 408 and lower is at 374, while middle bands are at 383 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.92 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period DMA value
5 day DMA 384.75
12 day DMA 386.31
20 day DMA 390.64
35 day DMA 403.54
50 day DMA 414.16
100 day DMA 424.74
150 day DMA 441.14
200 day DMA 456.93

EMA (exponential moving average) of Ghcl GHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA387.15386.37386.31
12 day EMA388.45388.4388.75
20 day EMA392.83393.27393.98
35 day EMA402.09402.88403.84
50 day EMA412.67413.65414.76

SMA (simple moving average) of Ghcl GHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA384.75384.58384.91
12 day SMA386.31386.08386.06
20 day SMA390.64391.44392.64
35 day SMA403.54404.82406.25
50 day SMA414.16415.03415.88
100 day SMA424.74425.26425.82
150 day SMA441.14441.49441.92
200 day SMA456.93457.82458.76

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 51.39 and PE is: 7.56

Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)

Debt: 83.30 in crores

Market capitalization: 3944.89

EPS is 53.33 and PE is: 7.29

Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)

Debt: 96.82 in crores

Market capitalization: 3960.06

Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top