Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 421.93 and 428.88
| Intraday Target 1 | 420.4 |
| Intraday Target 2 | 423.45 |
| Intraday Target 3 | 427.35 |
| Intraday Target 4 | 430.4 |
| Intraday Target 5 | 434.3 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.50 (-0.69%) | 429.45 | 424.30 - 431.25 | 1.1388 times | Mon 06 July 2026 | 429.45 (-0.16%) | 434.00 | 428.30 - 436.00 | 0.775 times | Fri 03 July 2026 | 430.15 (-1.41%) | 436.10 | 423.45 - 438.90 | 1.5047 times | Thu 02 July 2026 | 436.30 (-0.26%) | 436.10 | 433.80 - 439.30 | 0.4555 times | Wed 01 July 2026 | 437.45 (0.21%) | 436.55 | 433.20 - 439.40 | 1.0916 times | Tue 30 June 2026 | 436.55 (1.52%) | 430.00 | 426.80 - 437.45 | 0.8203 times | Mon 29 June 2026 | 430.00 (0.21%) | 428.00 | 423.75 - 431.90 | 0.9545 times | Thu 25 June 2026 | 429.10 (-1.67%) | 440.00 | 427.05 - 440.00 | 1.0425 times | Wed 24 June 2026 | 436.40 (-0.15%) | 438.90 | 433.50 - 439.00 | 0.8283 times | Tue 23 June 2026 | 437.05 (-0.27%) | 438.50 | 435.00 - 441.70 | 1.3889 times | Mon 22 June 2026 | 438.25 (0.65%) | 441.35 | 436.20 - 443.65 | 1.4112 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 419.55 and 431.25
| Weekly Target 1 | 417.23 |
| Weekly Target 2 | 421.87 |
| Weekly Target 3 | 428.93333333333 |
| Weekly Target 4 | 433.57 |
| Weekly Target 5 | 440.63 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.50 (-0.85%) | 434.00 | 424.30 - 436.00 | 0.1973 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.4976 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.4816 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.1874 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4004 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.925 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1015 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7254 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.52 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 0.9637 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.2995 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 417 and 432.95
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 420.17 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 436.12 |
| Monthly Target 5 | 445.73 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.50 (-2.3%) | 436.55 | 423.45 - 439.40 | 0.2024 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.0474 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7046 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5988 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0092 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6277 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4699 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1336 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1775 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.0288 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6822 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 340.4 and 502.7
| Yearly Target 1 | 311.7 |
| Yearly Target 2 | 369.1 |
| Yearly Target 3 | 474 |
| Yearly Target 4 | 531.4 |
| Yearly Target 5 | 636.3 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 426.50 (-24.47%) | 569.80 | 416.60 - 578.90 | 0.3051 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5915 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1911 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9596 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6262 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2788 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2196 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4045 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8363 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5873 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4224 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.8
Munafa value: 34 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 9 points
Upper Bollinger band is at 453 and lower is at 419, while middle bands are at 428 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.63 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 431.97 |
| 12 day DMA | 433.55 |
| 20 day DMA | 435.98 |
| 35 day DMA | 442.09 |
| 50 day DMA | 459.93 |
| 100 day DMA | 468.22 |
| 150 day DMA | 498.34 |
| 200 day DMA | 526.62 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.45 | 432.42 | 433.9 |
| 12 day EMA | 433.77 | 435.09 | 436.12 |
| 20 day EMA | 437.84 | 439.03 | 440.04 |
| 35 day EMA | 449.45 | 450.8 | 452.06 |
| 50 day EMA | 460.87 | 462.27 | 463.61 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.97 | 433.98 | 434.09 |
| 12 day SMA | 433.55 | 434.64 | 436.94 |
| 20 day SMA | 435.98 | 436.1 | 436.66 |
| 35 day SMA | 442.09 | 443.41 | 444.56 |
| 50 day SMA | 459.93 | 461.45 | 463 |
| 100 day SMA | 468.22 | 469.04 | 469.95 |
| 150 day SMA | 498.34 | 499.3 | 500.29 |
| 200 day SMA | 526.62 | 527.28 | 527.89 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.3
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
