Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 385.68 and 392.83
| Intraday Target 1 | 379.9 |
| Intraday Target 2 | 384.3 |
| Intraday Target 3 | 387.05 |
| Intraday Target 4 | 391.45 |
| Intraday Target 5 | 394.2 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 388.70 (0.57%) | 385.70 | 382.65 - 389.80 | 0.6421 times | Wed 28 October 2026 | 386.50 (-1.97%) | 390.00 | 382.50 - 390.00 | 0.6119 times | Tue 27 October 2026 | 394.25 (4.19%) | 378.40 | 376.00 - 398.80 | 2.0481 times | Mon 26 October 2026 | 378.40 (0.67%) | 375.90 | 370.85 - 379.80 | 0.6192 times | Fri 23 October 2026 | 375.90 (-3.08%) | 383.20 | 372.25 - 384.90 | 1.5866 times | Thu 22 October 2026 | 387.85 (-0.08%) | 388.00 | 381.00 - 391.90 | 1.3477 times | Wed 21 October 2026 | 388.15 (-0.83%) | 392.20 | 383.50 - 392.20 | 1.2099 times | Mon 19 October 2026 | 391.40 (0.17%) | 393.00 | 385.00 - 393.00 | 0.5391 times | Fri 16 October 2026 | 390.75 (1.4%) | 385.45 | 383.40 - 397.00 | 0.7222 times | Thu 15 October 2026 | 385.35 (0.44%) | 385.00 | 382.30 - 389.45 | 0.6733 times | Wed 14 October 2026 | 383.65 (-0.31%) | 387.60 | 383.00 - 387.60 | 1.2838 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 379.78 and 407.73
| Weekly Target 1 | 358.17 |
| Weekly Target 2 | 373.43 |
| Weekly Target 3 | 386.11666666667 |
| Weekly Target 4 | 401.38 |
| Weekly Target 5 | 414.07 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 388.70 (3.41%) | 375.90 | 370.85 - 398.80 | 0.8153 times | Fri 23 October 2026 | 375.90 (-3.8%) | 393.00 | 372.25 - 393.00 | 0.9738 times | Fri 16 October 2026 | 390.75 (1.17%) | 386.95 | 381.10 - 397.00 | 0.9706 times | Fri 09 October 2026 | 386.25 (-3.86%) | 409.75 | 382.10 - 415.00 | 0.9571 times | Thu 01 October 2026 | 401.75 (-4.3%) | 415.15 | 396.00 - 418.70 | 1.5835 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.8784 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.7265 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.828 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.2538 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 1.0129 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.3108 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 357.7 and 401.85
| Monthly Target 1 | 347.37 |
| Monthly Target 2 | 368.03 |
| Monthly Target 3 | 391.51666666667 |
| Monthly Target 4 | 412.18 |
| Monthly Target 5 | 435.67 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 388.70 (-4.14%) | 406.50 | 370.85 - 415.00 | 0.6862 times | Wed 30 September 2026 | 405.50 (-7.38%) | 436.05 | 396.00 - 442.50 | 0.7595 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.9666 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9612 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.1009 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7492 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6145 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0355 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6441 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4822 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1633 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 275.75 and 483.8
| Yearly Target 1 | 238.1 |
| Yearly Target 2 | 313.4 |
| Yearly Target 3 | 446.15 |
| Yearly Target 4 | 521.45 |
| Yearly Target 5 | 654.2 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 388.70 (-31.17%) | 569.80 | 370.85 - 578.90 | 0.4402 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5832 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1745 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9462 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6035 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2609 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2026 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.3989 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8247 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5652 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4026 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.45
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 374, while middle bands are at 383 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.92 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 384.75 |
| 12 day DMA | 386.31 |
| 20 day DMA | 390.64 |
| 35 day DMA | 403.54 |
| 50 day DMA | 414.16 |
| 100 day DMA | 424.74 |
| 150 day DMA | 441.14 |
| 200 day DMA | 456.93 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.15 | 386.37 | 386.31 |
| 12 day EMA | 388.45 | 388.4 | 388.75 |
| 20 day EMA | 392.83 | 393.27 | 393.98 |
| 35 day EMA | 402.09 | 402.88 | 403.84 |
| 50 day EMA | 412.67 | 413.65 | 414.76 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.75 | 384.58 | 384.91 |
| 12 day SMA | 386.31 | 386.08 | 386.06 |
| 20 day SMA | 390.64 | 391.44 | 392.64 |
| 35 day SMA | 403.54 | 404.82 | 406.25 |
| 50 day SMA | 414.16 | 415.03 | 415.88 |
| 100 day SMA | 424.74 | 425.26 | 425.82 |
| 150 day SMA | 441.14 | 441.49 | 441.92 |
| 200 day SMA | 456.93 | 457.82 | 458.76 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 7.56
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


