Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 509.48 and 518.63
| Intraday Target 1 | 502.17 |
| Intraday Target 2 | 507.63 |
| Intraday Target 3 | 511.31666666667 |
| Intraday Target 4 | 516.78 |
| Intraday Target 5 | 520.47 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (0.82%) | 506.10 | 505.85 - 515.00 | 0.7573 times | Thu 05 February 2026 | 508.95 (-2.25%) | 522.50 | 500.40 - 527.35 | 1.9406 times | Wed 04 February 2026 | 520.65 (-0.32%) | 524.00 | 518.00 - 532.70 | 1.0066 times | Tue 03 February 2026 | 522.30 (1.45%) | 558.00 | 517.50 - 568.00 | 1.7146 times | Mon 02 February 2026 | 514.85 (-1.62%) | 517.00 | 512.00 - 521.85 | 0.9774 times | Sun 01 February 2026 | 523.35 (-1.38%) | 527.00 | 516.20 - 531.30 | 0.2441 times | Fri 30 January 2026 | 530.70 (-0.1%) | 530.75 | 520.05 - 534.15 | 0.413 times | Thu 29 January 2026 | 531.25 (-0.85%) | 533.70 | 512.85 - 535.20 | 1.506 times | Wed 28 January 2026 | 535.80 (2.47%) | 519.00 | 519.00 - 538.50 | 0.6569 times | Tue 27 January 2026 | 522.90 (-0.74%) | 522.10 | 512.05 - 527.00 | 0.7834 times | Fri 23 January 2026 | 526.80 (-1.66%) | 535.85 | 523.80 - 538.95 | 0.2876 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 472.95 and 540.55
| Weekly Target 1 | 459.57 |
| Weekly Target 2 | 486.33 |
| Weekly Target 3 | 527.16666666667 |
| Weekly Target 4 | 553.93 |
| Weekly Target 5 | 594.77 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.3662 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.6911 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.5738 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4113 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.6975 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.5975 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.3671 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.6532 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.5789 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 3.0634 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 1.2411 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 472.95 and 540.55
| Monthly Target 1 | 459.57 |
| Monthly Target 2 | 486.33 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 553.93 |
| Monthly Target 5 | 594.77 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 0.3106 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5752 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3877 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4414 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2594 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8351 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5858 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1659 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3345 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.1043 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9349 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 467.5 and 546
| Yearly Target 1 | 452.3 |
| Yearly Target 2 | 482.7 |
| Yearly Target 3 | 530.8 |
| Yearly Target 4 | 561.2 |
| Yearly Target 5 | 609.3 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (-9.14%) | 569.80 | 500.40 - 578.90 | 0.0341 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.608 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2244 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9864 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6717 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3145 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2537 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4159 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8597 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6317 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4622 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.38
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 507, while middle bands are at 520 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.77 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 515.97 |
| 12 day DMA | 523.86 |
| 20 day DMA | 531.74 |
| 35 day DMA | 545.61 |
| 50 day DMA | 557.49 |
| 100 day DMA | 584.59 |
| 150 day DMA | 584.32 |
| 200 day DMA | 591.08 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.39 | 518.04 | 522.58 |
| 12 day EMA | 523.78 | 525.72 | 528.77 |
| 20 day EMA | 531.3 | 533.22 | 535.77 |
| 35 day EMA | 543.3 | 545.08 | 547.21 |
| 50 day EMA | 555.46 | 557.19 | 559.16 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.97 | 518.02 | 522.37 |
| 12 day SMA | 523.86 | 525.98 | 527.47 |
| 20 day SMA | 531.74 | 533.91 | 536.44 |
| 35 day SMA | 545.61 | 547.28 | 548.89 |
| 50 day SMA | 557.49 | 558.59 | 559.82 |
| 100 day SMA | 584.59 | 585.01 | 585.52 |
| 150 day SMA | 584.32 | 585.01 | 585.72 |
| 200 day SMA | 591.08 | 591.65 | 592.22 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
