Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 522.55 and 554.5
| Intraday Target 1 | 499.42 |
| Intraday Target 2 | 513.73 |
| Intraday Target 3 | 531.36666666667 |
| Intraday Target 4 | 545.68 |
| Intraday Target 5 | 563.32 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.05 (4.19%) | 525.00 | 517.05 - 549.00 | 4.2831 times | Thu 30 April 2026 | 506.80 (-1.76%) | 515.50 | 504.05 - 517.00 | 0.8024 times | Wed 29 April 2026 | 515.90 (0.39%) | 513.90 | 513.90 - 525.00 | 0.5555 times | Tue 28 April 2026 | 513.90 (0.11%) | 514.00 | 510.05 - 525.00 | 0.9874 times | Mon 27 April 2026 | 513.35 (3.57%) | 500.00 | 498.35 - 514.55 | 0.6441 times | Fri 24 April 2026 | 495.65 (-1.33%) | 503.00 | 494.25 - 505.90 | 0.3814 times | Thu 23 April 2026 | 502.35 (-0.9%) | 505.00 | 499.40 - 509.60 | 0.3725 times | Wed 22 April 2026 | 506.90 (0.13%) | 506.00 | 501.00 - 509.00 | 0.4245 times | Tue 21 April 2026 | 506.25 (1.26%) | 499.00 | 498.65 - 510.75 | 0.4042 times | Mon 20 April 2026 | 499.95 (-2.71%) | 517.50 | 496.10 - 517.50 | 1.1448 times | Fri 17 April 2026 | 513.85 (0.06%) | 515.00 | 510.35 - 519.00 | 0.7143 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 522.55 and 554.5
| Weekly Target 1 | 499.42 |
| Weekly Target 2 | 513.73 |
| Weekly Target 3 | 531.36666666667 |
| Weekly Target 4 | 545.68 |
| Weekly Target 5 | 563.32 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.05 (4.19%) | 525.00 | 517.05 - 549.00 | 0.9545 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.6662 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.6078 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 1.053 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.7227 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7296 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.5221 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.0824 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.0175 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.644 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7809 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 522.55 and 554.5
| Monthly Target 1 | 499.42 |
| Monthly Target 2 | 513.73 |
| Monthly Target 3 | 531.36666666667 |
| Monthly Target 4 | 545.68 |
| Monthly Target 5 | 563.32 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.05 (4.19%) | 525.00 | 517.05 - 549.00 | 0.23 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.8119 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.3682 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.851 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.6371 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.5369 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5964 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3948 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.9249 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6488 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2913 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 393.58 and 553.48
| Yearly Target 1 | 348.75 |
| Yearly Target 2 | 438.4 |
| Yearly Target 3 | 508.65 |
| Yearly Target 4 | 598.3 |
| Yearly Target 5 | 668.55 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.05 (-6.49%) | 569.80 | 419.00 - 578.90 | 0.134 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6019 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2121 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9765 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6549 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3013 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2412 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4117 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8511 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6153 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4475 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl GHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ghcl GHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ghcl GHCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 23 points
Upper Bollinger band is at 540 and lower is at 450, while middle bands are at 473 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.14 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 515.6 |
| 12 day DMA | 509.71 |
| 20 day DMA | 494.49 |
| 35 day DMA | 472.95 |
| 50 day DMA | 476.12 |
| 100 day DMA | 513.36 |
| 150 day DMA | 546.44 |
| 200 day DMA | 554.77 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.57 | 509.33 | 510.59 |
| 12 day EMA | 506.18 | 502.21 | 501.38 |
| 20 day EMA | 497.1 | 493.84 | 492.48 |
| 35 day EMA | 491.19 | 489.02 | 487.97 |
| 50 day EMA | 483.33 | 481.51 | 480.48 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.6 | 509.12 | 508.23 |
| 12 day SMA | 509.71 | 507.76 | 506.3 |
| 20 day SMA | 494.49 | 490.34 | 486.15 |
| 35 day SMA | 472.95 | 470.9 | 469.56 |
| 50 day SMA | 476.12 | 475.6 | 475.65 |
| 100 day SMA | 513.36 | 514.26 | 515.02 |
| 150 day SMA | 546.44 | 546.82 | 547.33 |
| 200 day SMA | 554.77 | 555.19 | 555.73 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
