Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 438.05 and 450.8
| Intraday Target 1 | 435.67 |
| Intraday Target 2 | 440.43 |
| Intraday Target 3 | 448.41666666667 |
| Intraday Target 4 | 453.18 |
| Intraday Target 5 | 461.17 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.20 (-1.97%) | 452.75 | 443.65 - 456.40 | 0.7035 times | Thu 21 May 2026 | 454.15 (-0.27%) | 456.00 | 450.00 - 458.25 | 1.0842 times | Wed 20 May 2026 | 455.40 (0.02%) | 450.00 | 441.50 - 457.45 | 1.3709 times | Tue 19 May 2026 | 455.30 (1.2%) | 453.20 | 446.45 - 459.80 | 0.8156 times | Mon 18 May 2026 | 449.90 (-4.81%) | 469.00 | 442.55 - 469.80 | 1.8505 times | Fri 15 May 2026 | 472.65 (0.65%) | 476.00 | 470.45 - 481.85 | 0.5379 times | Thu 14 May 2026 | 469.60 (-0.04%) | 479.00 | 467.00 - 486.00 | 0.5509 times | Wed 13 May 2026 | 469.80 (0.03%) | 469.80 | 465.50 - 479.00 | 0.7527 times | Tue 12 May 2026 | 469.65 (-4.36%) | 491.10 | 466.90 - 491.10 | 1.2251 times | Mon 11 May 2026 | 491.05 (-3.89%) | 507.00 | 489.60 - 507.05 | 1.1087 times | Fri 08 May 2026 | 510.90 (-3.06%) | 527.00 | 508.10 - 527.00 | 1.062 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 429.2 and 457.5
| Weekly Target 1 | 423.87 |
| Weekly Target 2 | 434.53 |
| Weekly Target 3 | 452.16666666667 |
| Weekly Target 4 | 462.83 |
| Weekly Target 5 | 480.47 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 1.3122 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.9406 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.7432 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.5417 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.4942 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.8563 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.5876 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.5933 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.2376 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 1.6932 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 0.8273 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 389.6 and 497.1
| Monthly Target 1 | 371.07 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 515.63 |
| Monthly Target 5 | 586.07 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.20 (-12.15%) | 525.00 | 441.50 - 549.00 | 1.0812 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.7411 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.249 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7769 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5816 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.403 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4573 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2733 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8443 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5923 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1788 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 352.15 and 512.05
| Yearly Target 1 | 321.13 |
| Yearly Target 2 | 383.17 |
| Yearly Target 3 | 481.03333333333 |
| Yearly Target 4 | 543.07 |
| Yearly Target 5 | 640.93 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.20 (-21.16%) | 569.80 | 419.00 - 578.90 | 0.1663 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5999 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2082 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9733 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6495 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2971 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2371 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4103 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8483 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.61 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4428 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.3
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 29 points
Upper Bollinger band is at 546 and lower is at 433, while middle bands are at 461 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.01 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 451.99 |
| 12 day DMA | 472.55 |
| 20 day DMA | 489.16 |
| 35 day DMA | 486.98 |
| 50 day DMA | 474.38 |
| 100 day DMA | 499.17 |
| 150 day DMA | 534.62 |
| 200 day DMA | 545.65 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.37 | 458.96 | 461.37 |
| 12 day EMA | 468.37 | 472.58 | 475.93 |
| 20 day EMA | 476.29 | 479.56 | 482.23 |
| 35 day EMA | 475.9 | 477.71 | 479.1 |
| 50 day EMA | 471.56 | 472.64 | 473.39 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.99 | 457.48 | 460.57 |
| 12 day SMA | 472.55 | 478.57 | 484.18 |
| 20 day SMA | 489.16 | 492.02 | 494.66 |
| 35 day SMA | 486.98 | 486.35 | 485.68 |
| 50 day SMA | 474.38 | 474.68 | 474.97 |
| 100 day SMA | 499.17 | 500.43 | 501.57 |
| 150 day SMA | 534.62 | 535.86 | 537.06 |
| 200 day SMA | 545.65 | 546.48 | 547.15 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 8.35
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 7.5
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
