Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 440.8 and 446.65
| Intraday Target 1 | 436.68 |
| Intraday Target 2 | 439.07 |
| Intraday Target 3 | 442.53333333333 |
| Intraday Target 4 | 444.92 |
| Intraday Target 5 | 448.38 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.45 (0.3%) | 440.15 | 440.15 - 446.00 | 0.4572 times | Thu 27 August 2026 | 440.15 (0.53%) | 439.90 | 438.00 - 442.35 | 0.8431 times | Wed 26 August 2026 | 437.85 (-0.67%) | 443.05 | 437.00 - 443.60 | 0.5638 times | Tue 25 August 2026 | 440.80 (-0.69%) | 447.90 | 440.00 - 447.90 | 0.575 times | Mon 24 August 2026 | 443.85 (0.33%) | 450.00 | 442.15 - 458.00 | 1.9198 times | Fri 21 August 2026 | 442.40 (-0.17%) | 445.90 | 438.80 - 445.90 | 0.5537 times | Thu 20 August 2026 | 443.15 (1.01%) | 438.70 | 437.00 - 444.30 | 0.8853 times | Wed 19 August 2026 | 438.70 (-0.19%) | 439.85 | 437.10 - 454.00 | 2.4393 times | Tue 18 August 2026 | 439.55 (1.65%) | 432.55 | 430.40 - 443.95 | 0.9933 times | Mon 17 August 2026 | 432.40 (0.79%) | 426.00 | 426.00 - 438.40 | 0.7695 times | Fri 14 August 2026 | 429.00 (-0.49%) | 431.45 | 427.10 - 433.70 | 0.9538 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 428.73 and 449.73
| Weekly Target 1 | 424.48 |
| Weekly Target 2 | 432.97 |
| Weekly Target 3 | 445.48333333333 |
| Weekly Target 4 | 453.97 |
| Weekly Target 5 | 466.48 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.8521 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.1028 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.846 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.266 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.2025 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.673 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 1.0004 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 1.1421 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.9733 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.9419 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 4.2783 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 417.73 and 449.73
| Monthly Target 1 | 409.82 |
| Monthly Target 2 | 425.63 |
| Monthly Target 3 | 441.81666666667 |
| Monthly Target 4 | 457.63 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.45 (0.76%) | 445.00 | 426.00 - 458.00 | 0.781 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.8898 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9447 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6192 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5688 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9586 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.5963 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4464 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0768 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1184 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9773 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 347.88 and 510.18
| Yearly Target 1 | 316.68 |
| Yearly Target 2 | 379.07 |
| Yearly Target 3 | 478.98333333333 |
| Yearly Target 4 | 541.37 |
| Yearly Target 5 | 641.28 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.45 (-21.83%) | 569.80 | 416.60 - 578.90 | 0.3737 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5873 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1827 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9528 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6147 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2697 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.211 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4017 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8304 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5761 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4123 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 5 points
Upper Bollinger band is at 448 and lower is at 429, while middle bands are at 434 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.21 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 440.82 |
| 12 day DMA | 438.37 |
| 20 day DMA | 437.99 |
| 35 day DMA | 437.13 |
| 50 day DMA | 435.77 |
| 100 day DMA | 454.92 |
| 150 day DMA | 464.79 |
| 200 day DMA | 492.92 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.48 | 440 | 439.93 |
| 12 day EMA | 439.29 | 438.9 | 438.67 |
| 20 day EMA | 438.43 | 438.11 | 437.9 |
| 35 day EMA | 437.58 | 437.35 | 437.19 |
| 50 day EMA | 437.04 | 436.86 | 436.73 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.82 | 441.01 | 441.61 |
| 12 day SMA | 438.37 | 437.53 | 436.87 |
| 20 day SMA | 437.99 | 437.83 | 437.82 |
| 35 day SMA | 437.13 | 436.98 | 436.64 |
| 50 day SMA | 435.77 | 435.73 | 436.07 |
| 100 day SMA | 454.92 | 455.03 | 455.17 |
| 150 day SMA | 464.79 | 465.36 | 466.03 |
| 200 day SMA | 492.92 | 493.81 | 494.66 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
