Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 430 and 437.2
| Intraday Target 1 | 428.7 |
| Intraday Target 2 | 431.3 |
| Intraday Target 3 | 435.9 |
| Intraday Target 4 | 438.5 |
| Intraday Target 5 | 443.1 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (-1.07%) | 438.60 | 433.30 - 440.50 | 0.6145 times | Mon 27 July 2026 | 438.60 (0.55%) | 437.00 | 435.55 - 442.30 | 2.2659 times | Fri 24 July 2026 | 436.20 (1.56%) | 430.50 | 427.10 - 438.00 | 1.1177 times | Thu 23 July 2026 | 429.50 (0.14%) | 428.00 | 427.15 - 434.10 | 0.5947 times | Wed 22 July 2026 | 428.90 (-0.88%) | 435.10 | 427.10 - 435.10 | 1.0468 times | Tue 21 July 2026 | 432.70 (-0.41%) | 434.80 | 429.85 - 440.45 | 0.8621 times | Mon 20 July 2026 | 434.50 (0.17%) | 436.75 | 431.80 - 439.85 | 0.6633 times | Fri 17 July 2026 | 433.75 (-0.48%) | 435.00 | 430.00 - 436.00 | 0.7137 times | Thu 16 July 2026 | 435.85 (-0.16%) | 436.00 | 432.95 - 438.60 | 0.8593 times | Wed 15 July 2026 | 436.55 (0.03%) | 436.40 | 435.50 - 442.00 | 1.2619 times | Tue 14 July 2026 | 436.40 (-2.09%) | 445.50 | 433.00 - 445.50 | 1.0016 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 429.1 and 438.1
| Weekly Target 1 | 427.5 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 436.5 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 445.5 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (-0.53%) | 437.00 | 433.30 - 442.30 | 0.2497 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.3714 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.5521 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.6303 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5372 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.5198 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.3611 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.5116 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9985 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.2684 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7831 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 411.45 and 441.45
| Monthly Target 1 | 403.97 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 433.96666666667 |
| Monthly Target 4 | 448.93 |
| Monthly Target 5 | 463.97 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (-0.61%) | 436.55 | 419.00 - 449.00 | 0.7419 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9346 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6108 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5659 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9536 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.5932 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.444 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0712 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1126 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9722 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6447 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 344.1 and 506.4
| Yearly Target 1 | 314.17 |
| Yearly Target 2 | 374.03 |
| Yearly Target 3 | 476.46666666667 |
| Yearly Target 4 | 536.33 |
| Yearly Target 5 | 638.77 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (-23.16%) | 569.80 | 416.60 - 578.90 | 0.3309 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5899 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1879 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.957 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6219 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2753 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2164 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4035 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8341 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5831 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4186 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 444 and lower is at 424, while middle bands are at 429 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 433.42 |
| 12 day DMA | 435.21 |
| 20 day DMA | 433.42 |
| 35 day DMA | 435.09 |
| 50 day DMA | 439.63 |
| 100 day DMA | 457.77 |
| 150 day DMA | 483.23 |
| 200 day DMA | 515.12 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.57 | 434.9 | 433.05 |
| 12 day EMA | 434.19 | 434.24 | 433.45 |
| 20 day EMA | 434.84 | 434.94 | 434.55 |
| 35 day EMA | 438.3 | 438.56 | 438.56 |
| 50 day EMA | 441.9 | 442.23 | 442.38 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.42 | 433.18 | 432.36 |
| 12 day SMA | 435.21 | 435.39 | 434.54 |
| 20 day SMA | 433.42 | 433.55 | 433.12 |
| 35 day SMA | 435.09 | 434.94 | 435 |
| 50 day SMA | 439.63 | 440.41 | 441.03 |
| 100 day SMA | 457.77 | 458.37 | 458.79 |
| 150 day SMA | 483.23 | 484.11 | 485.02 |
| 200 day SMA | 515.12 | 515.97 | 516.82 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.44
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8.14
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
