Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 378.73 and 394.33
| Intraday Target 1 | 375.62 |
| Intraday Target 2 | 381.83 |
| Intraday Target 3 | 391.21666666667 |
| Intraday Target 4 | 397.43 |
| Intraday Target 5 | 406.82 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 388.05 (-2.7%) | 398.80 | 385.00 - 400.60 | 0.934 times | Wed 07 October 2026 | 398.80 (-2.46%) | 409.00 | 394.10 - 409.05 | 0.9051 times | Tue 06 October 2026 | 408.85 (1.7%) | 402.00 | 400.00 - 415.00 | 0.6282 times | Mon 05 October 2026 | 402.00 (0.06%) | 409.75 | 399.10 - 409.75 | 0.4151 times | Thu 01 October 2026 | 401.75 (-0.92%) | 406.50 | 396.00 - 406.80 | 0.7625 times | Wed 30 September 2026 | 405.50 (0.23%) | 404.55 | 404.30 - 411.20 | 0.6404 times | Tue 29 September 2026 | 404.55 (-1.47%) | 410.50 | 396.00 - 410.50 | 3.6136 times | Mon 28 September 2026 | 410.60 (-2.19%) | 415.15 | 410.00 - 418.70 | 0.6103 times | Fri 25 September 2026 | 419.80 (-0.36%) | 421.00 | 415.30 - 421.20 | 0.4831 times | Thu 24 September 2026 | 421.30 (-0.64%) | 430.00 | 419.00 - 430.00 | 1.0077 times | Wed 23 September 2026 | 424.00 (0.88%) | 426.90 | 422.15 - 432.45 | 0.6518 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 371.53 and 401.53
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 377.03 |
| Weekly Target 3 | 396.01666666667 |
| Weekly Target 4 | 407.03 |
| Weekly Target 5 | 426.02 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 388.05 (-3.41%) | 409.75 | 385.00 - 415.00 | 0.7431 times | Thu 01 October 2026 | 401.75 (-4.3%) | 415.15 | 396.00 - 418.70 | 1.4507 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.8048 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.6655 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.7586 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.1486 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.9279 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.2009 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.9212 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.3787 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.3094 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 371.53 and 401.53
| Monthly Target 1 | 366.02 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 407.03 |
| Monthly Target 5 | 426.02 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 388.05 (-4.3%) | 406.50 | 385.00 - 415.00 | 0.1886 times | Wed 30 September 2026 | 405.50 (-7.38%) | 436.05 | 396.00 - 442.50 | 0.8001 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 1.0182 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 1.0126 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.2131 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.8426 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6473 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0909 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6785 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.508 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.2254 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 289.58 and 483.48
| Yearly Target 1 | 256.75 |
| Yearly Target 2 | 322.4 |
| Yearly Target 3 | 450.65 |
| Yearly Target 4 | 516.3 |
| Yearly Target 5 | 644.55 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 388.05 (-31.28%) | 569.80 | 385.00 - 578.90 | 0.4188 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5845 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1771 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9483 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6071 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2638 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2053 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.3998 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8265 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5687 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4057 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 394, while middle bands are at 404 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.29 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 399.89 |
| 12 day DMA | 408.79 |
| 20 day DMA | 414.15 |
| 35 day DMA | 424.58 |
| 50 day DMA | 428.18 |
| 100 day DMA | 433.91 |
| 150 day DMA | 447.91 |
| 200 day DMA | 469.47 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.78 | 404.15 | 406.82 |
| 12 day EMA | 406.61 | 409.98 | 412.01 |
| 20 day EMA | 412.52 | 415.1 | 416.82 |
| 35 day EMA | 419.29 | 421.13 | 422.44 |
| 50 day EMA | 425.76 | 427.3 | 428.46 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.89 | 403.38 | 404.53 |
| 12 day SMA | 408.79 | 411.58 | 413.49 |
| 20 day SMA | 414.15 | 416.4 | 418.13 |
| 35 day SMA | 424.58 | 426.05 | 427.01 |
| 50 day SMA | 428.18 | 429.1 | 429.9 |
| 100 day SMA | 433.91 | 434.76 | 435.46 |
| 150 day SMA | 447.91 | 448.61 | 449.16 |
| 200 day SMA | 469.47 | 470.36 | 471.24 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 7.55
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 7.28
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
