Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 489.58 and 498.63
| Intraday Target 1 | 487.1 |
| Intraday Target 2 | 492.05 |
| Intraday Target 3 | 496.15 |
| Intraday Target 4 | 501.1 |
| Intraday Target 5 | 505.2 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.00 (-0.47%) | 500.20 | 491.20 - 500.25 | 1.0614 times | Thu 19 February 2026 | 499.35 (-0.84%) | 502.50 | 497.00 - 506.45 | 0.4259 times | Wed 18 February 2026 | 503.60 (-0.42%) | 504.40 | 502.00 - 508.70 | 0.6265 times | Tue 17 February 2026 | 505.70 (1.85%) | 493.00 | 493.00 - 510.05 | 0.6647 times | Mon 16 February 2026 | 496.50 (-1.11%) | 499.15 | 492.00 - 500.00 | 1.0068 times | Fri 13 February 2026 | 502.05 (-1.45%) | 505.00 | 492.95 - 511.40 | 1.8962 times | Thu 12 February 2026 | 509.45 (-2.14%) | 518.65 | 507.00 - 518.95 | 0.8975 times | Wed 11 February 2026 | 520.60 (-0.94%) | 523.80 | 514.50 - 526.00 | 1.4978 times | Tue 10 February 2026 | 525.55 (0.6%) | 522.75 | 522.00 - 529.80 | 0.6427 times | Mon 09 February 2026 | 522.40 (1.81%) | 517.00 | 510.00 - 523.90 | 1.2806 times | Fri 06 February 2026 | 513.10 (0.82%) | 506.10 | 505.85 - 515.00 | 1.2305 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 484.68 and 503.53
| Weekly Target 1 | 480.57 |
| Weekly Target 2 | 488.78 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 507.63 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.7235 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 1.188 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 2.0625 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 1.0434 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.8663 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.621 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 1.053 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.902 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.5542 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.9862 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 2.3836 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 455.7 and 532.5
| Monthly Target 1 | 441.93 |
| Monthly Target 2 | 469.47 |
| Monthly Target 3 | 518.73333333333 |
| Monthly Target 4 | 546.27 |
| Monthly Target 5 | 595.53 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.00 (-6.35%) | 527.00 | 491.20 - 568.00 | 0.5817 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5591 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3489 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.401 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2242 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8118 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5694 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1333 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2972 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0734 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9087 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 450.25 and 537.95
| Yearly Target 1 | 434.67 |
| Yearly Target 2 | 465.83 |
| Yearly Target 3 | 522.36666666667 |
| Yearly Target 4 | 553.53 |
| Yearly Target 5 | 610.07 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.00 (-11.99%) | 569.80 | 491.20 - 578.90 | 0.0451 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6073 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.223 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9853 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6698 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.313 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2523 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4154 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8588 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6299 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4605 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 12 points
Upper Bollinger band is at 539 and lower is at 492, while middle bands are at 504 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.74 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 500.43 |
| 12 day DMA | 508.69 |
| 20 day DMA | 515.3 |
| 35 day DMA | 529.73 |
| 50 day DMA | 540.94 |
| 100 day DMA | 576.89 |
| 150 day DMA | 577.14 |
| 200 day DMA | 586.55 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 503.45 | 505.5 |
| 12 day EMA | 508.04 | 510.05 | 511.99 |
| 20 day EMA | 515.29 | 517.21 | 519.09 |
| 35 day EMA | 528.47 | 530.32 | 532.14 |
| 50 day EMA | 541.5 | 543.32 | 545.11 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.43 | 501.44 | 503.46 |
| 12 day SMA | 508.69 | 510.66 | 512.57 |
| 20 day SMA | 515.3 | 516.79 | 518.61 |
| 35 day SMA | 529.73 | 531.58 | 533.45 |
| 50 day SMA | 540.94 | 542.86 | 544.75 |
| 100 day SMA | 576.89 | 577.74 | 578.73 |
| 150 day SMA | 577.14 | 578.02 | 578.85 |
| 200 day SMA | 586.55 | 586.98 | 587.37 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
