ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 449.85 and 458.05

Intraday Target 1443.13
Intraday Target 2448.37
Intraday Target 3451.33333333333
Intraday Target 4456.57
Intraday Target 5459.53

Daily price and volume Ghcl

Date Closing Open Range Volume
Tue 16 June 2026 453.60 (1.74%) 448.15 446.10 - 454.30 1.5194 times
Mon 15 June 2026 445.85 (3.58%) 440.10 440.00 - 449.55 1.296 times
Fri 12 June 2026 430.45 (2.63%) 422.05 421.20 - 433.00 1.2324 times
Thu 11 June 2026 419.40 (-3.13%) 433.10 416.60 - 435.70 1.6008 times
Wed 10 June 2026 432.95 (-1.19%) 441.50 431.40 - 446.95 0.7435 times
Tue 09 June 2026 438.15 (2.18%) 429.00 429.00 - 439.90 0.5089 times
Mon 08 June 2026 428.80 (-2.71%) 439.00 426.00 - 439.00 0.8886 times
Fri 05 June 2026 440.75 (-0.43%) 444.15 439.35 - 448.95 0.7225 times
Thu 04 June 2026 442.65 (-0.92%) 448.00 442.00 - 451.65 0.8161 times
Wed 03 June 2026 446.75 (-2.03%) 456.00 443.40 - 461.05 0.6718 times
Tue 02 June 2026 456.00 (-0.8%) 459.70 452.50 - 464.90 0.5728 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 446.8 and 461.1

Weekly Target 1435
Weekly Target 2444.3
Weekly Target 3449.3
Weekly Target 4458.6
Weekly Target 5463.6

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Tue 16 June 2026 453.60 (5.38%) 440.10 440.00 - 454.30 0.9353 times
Fri 12 June 2026 430.45 (-2.34%) 439.00 416.60 - 446.95 1.6524 times
Fri 05 June 2026 440.75 (-2.95%) 454.15 439.35 - 471.85 1.0915 times
Fri 29 May 2026 454.15 (2.01%) 449.65 441.60 - 470.65 2.4796 times
Fri 22 May 2026 445.20 (-5.81%) 469.00 441.50 - 469.80 0.856 times
Fri 15 May 2026 472.65 (-7.49%) 507.00 465.50 - 507.05 0.6136 times
Fri 08 May 2026 510.90 (0.81%) 525.00 507.50 - 549.00 1.1372 times
Thu 30 April 2026 506.80 (2.25%) 500.00 498.35 - 525.00 0.3534 times
Fri 24 April 2026 495.65 (-3.54%) 517.50 494.25 - 517.50 0.3224 times
Fri 17 April 2026 513.85 (8.12%) 467.50 461.00 - 520.00 0.5586 times
Fri 10 April 2026 475.25 (4.63%) 458.40 444.20 - 479.20 0.3833 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 407.48 and 462.73

Monthly Target 1392.1
Monthly Target 2422.85
Monthly Target 3447.35
Monthly Target 4478.1
Monthly Target 5502.6

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Tue 16 June 2026 453.60 (-0.12%) 454.15 416.60 - 471.85 1.2757 times
Fri 29 May 2026 454.15 (-10.39%) 525.00 441.50 - 549.00 1.7636 times
Thu 30 April 2026 506.80 (19.81%) 436.00 430.50 - 525.00 0.6196 times
Mon 30 March 2026 423.00 (-11.73%) 480.00 419.00 - 481.05 1.0441 times
Fri 27 February 2026 479.20 (-9.7%) 527.00 475.00 - 568.00 0.6494 times
Fri 30 January 2026 530.70 (-6.02%) 569.80 512.05 - 578.90 0.4862 times
Wed 31 December 2025 564.70 (-1.83%) 573.00 549.00 - 622.80 1.1729 times
Fri 28 November 2025 575.20 (-10.15%) 629.90 561.95 - 643.45 1.2182 times
Fri 31 October 2025 640.20 (5.83%) 605.60 596.15 - 667.20 1.0644 times
Tue 30 September 2025 604.95 (9.59%) 550.05 540.00 - 611.00 0.7058 times
Fri 29 August 2025 552.00 (-7.51%) 596.80 541.95 - 605.50 0.4951 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl GHCL are 353.95 and 516.25

Yearly Target 1320.73
Yearly Target 2387.17
Yearly Target 3483.03333333333
Yearly Target 4549.47
Yearly Target 5645.33

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Tue 16 June 2026 453.60 (-19.67%) 569.80 416.60 - 578.90 0.2597 times
Wed 31 December 2025 564.70 (-21.95%) 740.00 511.05 - 779.00 0.5942 times
Tue 31 December 2024 723.50 (24.53%) 587.00 434.95 - 759.40 1.1967 times
Fri 29 December 2023 581.00 (13.83%) 513.00 464.15 - 659.90 0.9641 times
Fri 30 December 2022 510.40 (35.47%) 376.75 375.00 - 708.80 1.6338 times
Fri 31 December 2021 376.75 (83.47%) 205.95 197.55 - 483.00 1.2847 times
Thu 31 December 2020 205.35 (11.42%) 184.90 69.05 - 216.90 1.2253 times
Tue 31 December 2019 184.30 (-24.87%) 248.40 178.10 - 277.45 0.4064 times
Mon 31 December 2018 245.30 (-22.84%) 318.95 189.00 - 357.40 0.8403 times
Fri 29 December 2017 317.90 (28.55%) 248.00 204.00 - 324.40 1.5947 times
Fri 30 December 2016 247.30 (86.15%) 132.90 95.35 - 299.00 1.429 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.7

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 12 points

Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 435 and 458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.46 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period DMA value
5 day DMA 436.45
12 day DMA 441.25
20 day DMA 446.21
35 day DMA 468.62
50 day DMA 474.27
100 day DMA 481.02
150 day DMA 514.19
200 day DMA 535.23

EMA (exponential moving average) of Ghcl GHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA441.91436.06431.17
12 day EMA442.85440.9440
20 day EMA448.59448.06448.29
35 day EMA457.03457.23457.9
50 day EMA467.45468.01468.91

SMA (simple moving average) of Ghcl GHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA436.45433.36429.95
12 day SMA441.25441.3442.74
20 day SMA446.21446.02447.36
35 day SMA468.62469.82471.43
50 day SMA474.27474.1473.64
100 day SMA481.02481.97483.02
150 day SMA514.19515.28516.44
200 day SMA535.23535.89536.57

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 53.33 and PE is: 8.51

Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)

Debt: 96.82 in crores

Market capitalization: 3960.06

EPS is 59.39 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)

Debt: 96.82 in crores

Market capitalization: 5695.61

Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top