ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 468.58 and 481.88

Intraday Target 1457.92
Intraday Target 2465.93
Intraday Target 3471.21666666667
Intraday Target 4479.23
Intraday Target 5484.52

Daily price and volume Ghcl

Date Closing Open Range Volume
Wed 08 April 2026 473.95 (3.62%) 468.20 463.20 - 476.50 0.6058 times
Tue 07 April 2026 457.40 (1.27%) 453.95 450.10 - 464.00 0.6099 times
Mon 06 April 2026 451.65 (-0.56%) 458.40 444.20 - 459.40 0.3894 times
Thu 02 April 2026 454.20 (2.02%) 445.00 430.95 - 458.90 0.7517 times
Wed 01 April 2026 445.20 (5.25%) 436.00 430.50 - 449.05 0.437 times
Mon 30 March 2026 423.00 (-1.8%) 430.00 420.00 - 430.00 1.5316 times
Fri 27 March 2026 430.75 (-4.26%) 449.90 428.00 - 449.90 1.1864 times
Wed 25 March 2026 449.90 (4.85%) 427.50 427.50 - 455.50 1.6894 times
Tue 24 March 2026 429.10 (1.68%) 426.60 419.45 - 436.20 1.3508 times
Mon 23 March 2026 422.00 (-2.64%) 424.30 419.00 - 433.40 1.4481 times
Fri 20 March 2026 433.45 (-1.67%) 445.00 431.00 - 448.00 2.1905 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 459.08 and 491.38

Weekly Target 1432.58
Weekly Target 2453.27
Weekly Target 3464.88333333333
Weekly Target 4485.57
Weekly Target 5497.18

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Wed 08 April 2026 473.95 (4.35%) 458.40 444.20 - 476.50 0.4324 times
Thu 02 April 2026 454.20 (5.44%) 430.00 420.00 - 458.90 0.7328 times
Fri 27 March 2026 430.75 (-0.62%) 424.30 419.00 - 455.50 1.5286 times
Fri 20 March 2026 433.45 (-3.83%) 448.40 431.00 - 464.30 2.0913 times
Fri 13 March 2026 450.70 (-1.99%) 457.00 444.90 - 474.00 1.0219 times
Fri 06 March 2026 459.85 (-4.04%) 480.00 451.20 - 481.05 0.6468 times
Fri 27 February 2026 479.20 (-3.58%) 497.00 475.00 - 503.65 0.7842 times
Fri 20 February 2026 497.00 (-1.01%) 499.15 491.20 - 510.05 0.5029 times
Fri 13 February 2026 502.05 (-2.15%) 517.00 492.95 - 529.80 0.8257 times
Fri 06 February 2026 513.10 (-3.32%) 527.00 500.40 - 568.00 1.4335 times
Fri 30 January 2026 530.70 (0.74%) 522.10 512.05 - 538.50 0.7252 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 452.23 and 498.23

Monthly Target 1414.32
Monthly Target 2444.13
Monthly Target 3460.31666666667
Monthly Target 4490.13
Monthly Target 5506.32

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Wed 08 April 2026 473.95 (12.04%) 436.00 430.50 - 476.50 0.1732 times
Mon 30 March 2026 423.00 (-11.73%) 480.00 419.00 - 481.05 1.3118 times
Fri 27 February 2026 479.20 (-9.7%) 527.00 475.00 - 568.00 0.8159 times
Fri 30 January 2026 530.70 (-6.02%) 569.80 512.05 - 578.90 0.6108 times
Wed 31 December 2025 564.70 (-1.83%) 573.00 549.00 - 622.80 1.4736 times
Fri 28 November 2025 575.20 (-10.15%) 629.90 561.95 - 643.45 1.5305 times
Fri 31 October 2025 640.20 (5.83%) 605.60 596.15 - 667.20 1.3373 times
Tue 30 September 2025 604.95 (9.59%) 550.05 540.00 - 611.00 0.8868 times
Fri 29 August 2025 552.00 (-7.51%) 596.80 541.95 - 605.50 0.622 times
Thu 31 July 2025 596.80 (-2.68%) 618.10 583.50 - 635.00 1.238 times
Mon 30 June 2025 613.25 (0.09%) 612.70 568.00 - 655.00 1.4171 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl GHCL are 366.53 and 526.43

Yearly Target 1330.72
Yearly Target 2402.33
Yearly Target 3490.61666666667
Yearly Target 4562.23
Yearly Target 5650.52

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Wed 08 April 2026 473.95 (-16.07%) 569.80 419.00 - 578.90 0.1047 times
Wed 31 December 2025 564.70 (-21.95%) 740.00 511.05 - 779.00 0.6037 times
Tue 31 December 2024 723.50 (24.53%) 587.00 434.95 - 759.40 1.2157 times
Fri 29 December 2023 581.00 (13.83%) 513.00 464.15 - 659.90 0.9794 times
Fri 30 December 2022 510.40 (35.47%) 376.75 375.00 - 708.80 1.6598 times
Fri 31 December 2021 376.75 (83.47%) 205.95 197.55 - 483.00 1.3052 times
Thu 31 December 2020 205.35 (11.42%) 184.90 69.05 - 216.90 1.2448 times
Tue 31 December 2019 184.30 (-24.87%) 248.40 178.10 - 277.45 0.4129 times
Mon 31 December 2018 245.30 (-22.84%) 318.95 189.00 - 357.40 0.8536 times
Fri 29 December 2017 317.90 (28.55%) 248.00 204.00 - 324.40 1.6201 times
Fri 30 December 2016 247.30 (86.15%) 132.90 95.35 - 299.00 1.4518 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl GHCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 14 points

Upper Bollinger band is at 476 and lower is at 421, while middle bands are at 435 and 462

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.76 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period DMA value
5 day DMA 456.48
12 day DMA 442.62
20 day DMA 447.85
35 day DMA 464.44
50 day DMA 481.68
100 day DMA 527.86
150 day DMA 552.75
200 day DMA 562.94

EMA (exponential moving average) of Ghcl GHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.6449.43445.44
12 day EMA450.96446.78444.85
20 day EMA453.94451.83451.24
35 day EMA467.22466.82467.37
50 day EMA483.88484.28485.38

SMA (simple moving average) of Ghcl GHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.48446.29440.96
12 day SMA442.62440.72440.12
20 day SMA447.85447.15447.72
35 day SMA464.44465.45467.26
50 day SMA481.68482.92484.54
100 day SMA527.86529.31530.92
150 day SMA552.75553.3553.98
200 day SMA562.94563.64564.47

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 53.33 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)

Debt: 96.82 in crores

Market capitalization: 3960.06

EPS is 59.39 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)

Debt: 96.82 in crores

Market capitalization: 5695.61

Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top