Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 512.6 and 525.35
| Intraday Target 1 | 509.62 |
| Intraday Target 2 | 515.58 |
| Intraday Target 3 | 522.36666666667 |
| Intraday Target 4 | 528.33 |
| Intraday Target 5 | 535.12 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 521.55 (-1.23%) | 528.05 | 516.40 - 529.15 | 1.2673 times | Mon 04 May 2026 | 528.05 (4.19%) | 525.00 | 517.05 - 549.00 | 4.2239 times | Thu 30 April 2026 | 506.80 (-1.76%) | 515.50 | 504.05 - 517.00 | 0.7913 times | Wed 29 April 2026 | 515.90 (0.39%) | 513.90 | 513.90 - 525.00 | 0.5478 times | Tue 28 April 2026 | 513.90 (0.11%) | 514.00 | 510.05 - 525.00 | 0.9738 times | Mon 27 April 2026 | 513.35 (3.57%) | 500.00 | 498.35 - 514.55 | 0.6352 times | Fri 24 April 2026 | 495.65 (-1.33%) | 503.00 | 494.25 - 505.90 | 0.3761 times | Thu 23 April 2026 | 502.35 (-0.9%) | 505.00 | 499.40 - 509.60 | 0.3673 times | Wed 22 April 2026 | 506.90 (0.13%) | 506.00 | 501.00 - 509.00 | 0.4187 times | Tue 21 April 2026 | 506.25 (1.26%) | 499.00 | 498.65 - 510.75 | 0.3986 times | Mon 20 April 2026 | 499.95 (-2.71%) | 517.50 | 496.10 - 517.50 | 1.129 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 502.68 and 535.28
| Weekly Target 1 | 496.38 |
| Weekly Target 2 | 508.97 |
| Weekly Target 3 | 528.98333333333 |
| Weekly Target 4 | 541.57 |
| Weekly Target 5 | 561.58 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 521.55 (2.91%) | 525.00 | 516.40 - 549.00 | 1.2064 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.6477 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.5909 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 1.0237 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.7026 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7093 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.4797 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.0244 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 0.9892 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6261 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7591 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 502.68 and 535.28
| Monthly Target 1 | 496.38 |
| Monthly Target 2 | 508.97 |
| Monthly Target 3 | 528.98333333333 |
| Monthly Target 4 | 541.57 |
| Monthly Target 5 | 561.58 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 521.55 (2.91%) | 525.00 | 516.40 - 549.00 | 0.297 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.8063 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.3588 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.8452 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.6327 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.5264 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5854 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3853 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.9186 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6443 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2824 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 390.33 and 550.23
| Yearly Target 1 | 346.58 |
| Yearly Target 2 | 434.07 |
| Yearly Target 3 | 506.48333333333 |
| Yearly Target 4 | 593.97 |
| Yearly Target 5 | 666.38 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 521.55 (-7.64%) | 569.80 | 419.00 - 578.90 | 0.1364 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6018 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2118 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9763 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6545 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.301 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2409 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4116 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8509 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6149 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4471 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 22 points
Upper Bollinger band is at 541 and lower is at 456, while middle bands are at 477 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.65 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 517.24 |
| 12 day DMA | 510.38 |
| 20 day DMA | 497.85 |
| 35 day DMA | 474.64 |
| 50 day DMA | 476.62 |
| 100 day DMA | 512.45 |
| 150 day DMA | 545.96 |
| 200 day DMA | 554.34 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.56 | 515.57 | 509.33 |
| 12 day EMA | 508.54 | 506.18 | 502.21 |
| 20 day EMA | 499.42 | 497.09 | 493.83 |
| 35 day EMA | 492.57 | 490.86 | 488.67 |
| 50 day EMA | 483.5 | 481.95 | 480.07 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.24 | 515.6 | 509.12 |
| 12 day SMA | 510.38 | 509.71 | 507.76 |
| 20 day SMA | 497.85 | 494.49 | 490.34 |
| 35 day SMA | 474.64 | 472.95 | 470.9 |
| 50 day SMA | 476.62 | 476.12 | 475.6 |
| 100 day SMA | 512.45 | 513.36 | 514.26 |
| 150 day SMA | 545.96 | 546.44 | 546.82 |
| 200 day SMA | 554.34 | 554.77 | 555.19 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
