Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 450.05 and 465.4
| Intraday Target 1 | 439.45 |
| Intraday Target 2 | 445.3 |
| Intraday Target 3 | 454.8 |
| Intraday Target 4 | 460.65 |
| Intraday Target 5 | 470.15 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 451.15 (0.2%) | 448.95 | 448.95 - 464.30 | 1.4612 times | Tue 17 March 2026 | 450.25 (-0.99%) | 454.50 | 445.00 - 454.90 | 2.8881 times | Mon 16 March 2026 | 454.75 (0.9%) | 448.40 | 441.50 - 456.95 | 0.886 times | Fri 13 March 2026 | 450.70 (-2.74%) | 460.00 | 447.10 - 465.75 | 0.73 times | Thu 12 March 2026 | 463.40 (1.48%) | 455.00 | 450.00 - 474.00 | 0.6623 times | Wed 11 March 2026 | 456.65 (-1.29%) | 463.45 | 455.00 - 474.00 | 0.8411 times | Tue 10 March 2026 | 462.60 (1.41%) | 462.00 | 453.40 - 464.80 | 0.5665 times | Mon 09 March 2026 | 456.15 (-0.8%) | 457.00 | 444.90 - 460.70 | 1.1655 times | Fri 06 March 2026 | 459.85 (-1.93%) | 468.00 | 458.20 - 469.50 | 0.4125 times | Thu 05 March 2026 | 468.90 (2.01%) | 461.70 | 459.30 - 472.00 | 0.3867 times | Wed 04 March 2026 | 459.65 (-1.94%) | 466.00 | 451.20 - 468.75 | 0.7502 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 446.33 and 469.13
| Weekly Target 1 | 429.52 |
| Weekly Target 2 | 440.33 |
| Weekly Target 3 | 452.31666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 475.12 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 451.15 (0.1%) | 448.40 | 441.50 - 464.30 | 1.621 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.2278 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.7771 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.9422 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.6042 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.9921 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.7223 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.8713 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.7234 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.5186 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.8793 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 426.55 and 466.1
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 434.75 |
| Monthly Target 3 | 457.9 |
| Monthly Target 4 | 474.3 |
| Monthly Target 5 | 497.45 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 451.15 (-5.85%) | 480.00 | 441.50 - 481.05 | 0.6534 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7678 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5748 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3867 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4403 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2585 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8345 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5854 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.165 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3335 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.1034 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 377.63 and 515.03
| Yearly Target 1 | 353.12 |
| Yearly Target 2 | 402.13 |
| Yearly Target 3 | 490.51666666667 |
| Yearly Target 4 | 539.53 |
| Yearly Target 5 | 627.92 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 451.15 (-20.11%) | 569.80 | 441.50 - 578.90 | 0.0765 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6054 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2192 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9822 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6645 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3089 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2484 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4141 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8561 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6247 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4559 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 18 points
Upper Bollinger band is at 508 and lower is at 437, while middle bands are at 455 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.73 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 454.05 |
| 12 day DMA | 458.57 |
| 20 day DMA | 471.99 |
| 35 day DMA | 491.06 |
| 50 day DMA | 506.81 |
| 100 day DMA | 550.34 |
| 150 day DMA | 562.77 |
| 200 day DMA | 573.9 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.58 | 454.8 | 457.08 |
| 12 day EMA | 461.27 | 463.11 | 465.45 |
| 20 day EMA | 471.16 | 473.27 | 475.69 |
| 35 day EMA | 488.41 | 490.6 | 492.98 |
| 50 day EMA | 506.17 | 508.41 | 510.78 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.05 | 455.15 | 457.62 |
| 12 day SMA | 458.57 | 460.9 | 464.52 |
| 20 day SMA | 471.99 | 474.71 | 477.03 |
| 35 day SMA | 491.06 | 493.48 | 495.55 |
| 50 day SMA | 506.81 | 509.26 | 511.58 |
| 100 day SMA | 550.34 | 552.32 | 554.38 |
| 150 day SMA | 562.77 | 563.42 | 564.13 |
| 200 day SMA | 573.9 | 574.71 | 575.58 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 7
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
