Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 435.15 and 441.45
| Intraday Target 1 | 430.65 |
| Intraday Target 2 | 433.35 |
| Intraday Target 3 | 436.95 |
| Intraday Target 4 | 439.65 |
| Intraday Target 5 | 443.25 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 436.05 (-0.45%) | 436.00 | 434.25 - 440.55 | 0.4632 times | Thu 06 August 2026 | 438.00 (-0.03%) | 440.00 | 436.50 - 443.95 | 0.3964 times | Wed 05 August 2026 | 438.15 (-1.56%) | 445.50 | 437.10 - 446.00 | 1.3607 times | Tue 04 August 2026 | 445.10 (0.23%) | 448.65 | 441.20 - 448.65 | 0.5299 times | Mon 03 August 2026 | 444.10 (1.37%) | 445.00 | 434.20 - 451.95 | 2.3785 times | Fri 31 July 2026 | 438.10 (-0.44%) | 444.90 | 436.10 - 444.90 | 0.8166 times | Thu 30 July 2026 | 440.05 (0.2%) | 439.15 | 436.90 - 445.00 | 1.3664 times | Wed 29 July 2026 | 439.15 (1.21%) | 437.40 | 433.90 - 442.60 | 0.8556 times | Tue 28 July 2026 | 433.90 (-1.07%) | 438.60 | 433.30 - 440.50 | 0.391 times | Mon 27 July 2026 | 438.60 (0.55%) | 437.00 | 435.55 - 442.30 | 1.4417 times | Fri 24 July 2026 | 436.20 (1.56%) | 430.50 | 427.10 - 438.00 | 0.7112 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 426.25 and 444
| Weekly Target 1 | 422.98 |
| Weekly Target 2 | 429.52 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 447.27 |
| Weekly Target 5 | 458.48 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 0.79 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 0.7503 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.4199 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.6242 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.7126 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.6073 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.5878 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.6696 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.7092 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 1.129 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.5648 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 426.25 and 444
| Monthly Target 1 | 422.98 |
| Monthly Target 2 | 429.52 |
| Monthly Target 3 | 440.73333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 458.48 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 0.257 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9404 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.0553 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7112 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6012 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0131 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6302 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4717 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.138 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.182 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.0328 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 345.18 and 507.48
| Yearly Target 1 | 314.88 |
| Yearly Target 2 | 375.47 |
| Yearly Target 3 | 477.18333333333 |
| Yearly Target 4 | 537.77 |
| Yearly Target 5 | 639.48 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 436.05 (-22.78%) | 569.80 | 416.60 - 578.90 | 0.3489 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5888 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1857 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9552 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6189 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.273 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2141 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4027 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8326 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5801 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.416 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 5 points
Upper Bollinger band is at 446 and lower is at 429, while middle bands are at 433 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.07 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 440.28 |
| 12 day DMA | 438.08 |
| 20 day DMA | 437.06 |
| 35 day DMA | 435.14 |
| 50 day DMA | 437.51 |
| 100 day DMA | 455.84 |
| 150 day DMA | 476.47 |
| 200 day DMA | 507.77 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.43 | 439.62 | 440.43 |
| 12 day EMA | 438.03 | 438.39 | 438.46 |
| 20 day EMA | 437.39 | 437.53 | 437.48 |
| 35 day EMA | 438.28 | 438.41 | 438.43 |
| 50 day EMA | 439.01 | 439.13 | 439.18 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.28 | 440.69 | 441.1 |
| 12 day SMA | 438.08 | 437.48 | 437.04 |
| 20 day SMA | 437.06 | 437.06 | 436.58 |
| 35 day SMA | 435.14 | 435.24 | 435.78 |
| 50 day SMA | 437.51 | 438.05 | 438.46 |
| 100 day SMA | 455.84 | 456.05 | 456.29 |
| 150 day SMA | 476.47 | 477.28 | 478.13 |
| 200 day SMA | 507.77 | 508.71 | 509.66 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.49
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
