Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 438.25 and 446.65
| Intraday Target 1 | 436.57 |
| Intraday Target 2 | 439.93 |
| Intraday Target 3 | 444.96666666667 |
| Intraday Target 4 | 448.33 |
| Intraday Target 5 | 453.37 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 443.30 (-0.43%) | 449.65 | 441.60 - 450.00 | 1.203 times | Fri 22 May 2026 | 445.20 (-1.97%) | 452.75 | 443.65 - 456.40 | 0.696 times | Thu 21 May 2026 | 454.15 (-0.27%) | 456.00 | 450.00 - 458.25 | 1.0727 times | Wed 20 May 2026 | 455.40 (0.02%) | 450.00 | 441.50 - 457.45 | 1.3564 times | Tue 19 May 2026 | 455.30 (1.2%) | 453.20 | 446.45 - 459.80 | 0.807 times | Mon 18 May 2026 | 449.90 (-4.81%) | 469.00 | 442.55 - 469.80 | 1.8308 times | Fri 15 May 2026 | 472.65 (0.65%) | 476.00 | 470.45 - 481.85 | 0.5322 times | Thu 14 May 2026 | 469.60 (-0.04%) | 479.00 | 467.00 - 486.00 | 0.5451 times | Wed 13 May 2026 | 469.80 (0.03%) | 469.80 | 465.50 - 479.00 | 0.7448 times | Tue 12 May 2026 | 469.65 (-4.36%) | 491.10 | 466.90 - 491.10 | 1.2121 times | Mon 11 May 2026 | 491.05 (-3.89%) | 507.00 | 489.60 - 507.05 | 1.0969 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 438.25 and 446.65
| Weekly Target 1 | 436.57 |
| Weekly Target 2 | 439.93 |
| Weekly Target 3 | 444.96666666667 |
| Weekly Target 4 | 448.33 |
| Weekly Target 5 | 453.37 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 443.30 (-0.43%) | 449.65 | 441.60 - 450.00 | 0.3192 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 1.5292 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 1.0962 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 2.0316 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.6313 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.576 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.9979 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.6848 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.6914 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.4424 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 1.9733 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 388.65 and 496.15
| Monthly Target 1 | 370.43 |
| Monthly Target 2 | 406.87 |
| Monthly Target 3 | 477.93333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 585.43 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 443.30 (-12.53%) | 525.00 | 441.50 - 549.00 | 1.1468 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.7357 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.2398 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7712 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5773 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3927 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4466 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.264 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8381 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5879 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1701 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 351.2 and 511.1
| Yearly Target 1 | 320.5 |
| Yearly Target 2 | 381.9 |
| Yearly Target 3 | 480.4 |
| Yearly Target 4 | 541.8 |
| Yearly Target 5 | 640.3 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 443.30 (-21.5%) | 569.80 | 419.00 - 578.90 | 0.169 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5998 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2078 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.973 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.649 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2967 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2368 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4102 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8481 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6096 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4424 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 30 points
Upper Bollinger band is at 547 and lower is at 427, while middle bands are at 457 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.58 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 450.67 |
| 12 day DMA | 465.58 |
| 20 day DMA | 486.54 |
| 35 day DMA | 486.93 |
| 50 day DMA | 474.13 |
| 100 day DMA | 497.96 |
| 150 day DMA | 533.39 |
| 200 day DMA | 544.71 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.68 | 454.37 | 458.96 |
| 12 day EMA | 464.51 | 468.37 | 472.58 |
| 20 day EMA | 473.11 | 476.25 | 479.52 |
| 35 day EMA | 473.71 | 475.5 | 477.28 |
| 50 day EMA | 470.81 | 471.93 | 473.02 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.67 | 451.99 | 457.48 |
| 12 day SMA | 465.58 | 472.55 | 478.57 |
| 20 day SMA | 486.54 | 489.16 | 492.02 |
| 35 day SMA | 486.93 | 486.98 | 486.35 |
| 50 day SMA | 474.13 | 474.38 | 474.68 |
| 100 day SMA | 497.96 | 499.17 | 500.43 |
| 150 day SMA | 533.39 | 534.62 | 535.86 |
| 200 day SMA | 544.71 | 545.65 | 546.48 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 8.31
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 7.46
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
