Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl GHCL are 630.48 and 649.33

Daily Target 1	625.78
Daily Target 2	635.17
Daily Target 3	644.63333333333
Daily Target 4	654.02
Daily Target 5	663.48

Daily price and volume Ghcl

Date	Closing	Open	Range	Volume
Fri 20 September 2024	644.55 (0.1%)	650.20	635.25 - 654.10	0.8919 times
Thu 19 September 2024	643.90 (-3.95%)	675.00	637.10 - 675.00	0.8927 times
Wed 18 September 2024	670.35 (-1.16%)	683.25	665.00 - 683.50	0.5374 times
Tue 17 September 2024	678.20 (-1.47%)	693.50	674.95 - 693.80	0.6775 times
Mon 16 September 2024	688.35 (-0.83%)	697.95	685.75 - 704.90	1.1723 times
Fri 13 September 2024	694.10 (2.4%)	680.55	672.60 - 703.70	1.5832 times
Thu 12 September 2024	677.85 (1.11%)	679.75	660.55 - 681.00	0.7865 times
Wed 11 September 2024	670.40 (-1.43%)	685.00	665.35 - 695.95	1.09 times
Tue 10 September 2024	680.15 (3.05%)	668.00	665.05 - 684.70	1.5237 times
Mon 09 September 2024	660.05 (0.66%)	655.75	642.35 - 662.95	0.8448 times
Fri 06 September 2024	655.75 (-2.71%)	677.10	652.35 - 683.90	1.1271 times

Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 605.08 and 674.73

Weekly Target 1	591.92
Weekly Target 2	618.23
Weekly Target 3	661.56666666667
Weekly Target 4	687.88
Weekly Target 5	731.22

Weekly price and volumes for Ghcl

Date	Closing	Open	Range	Volume
Fri 20 September 2024	644.55 (-7.14%)	697.95	635.25 - 704.90	0.4216 times
Fri 13 September 2024	694.10 (5.85%)	655.75	642.35 - 703.70	0.589 times
Fri 06 September 2024	655.75 (-6.07%)	698.15	652.35 - 704.20	0.8706 times
Fri 30 August 2024	698.15 (1.08%)	690.00	676.95 - 712.00	0.4058 times
Thu 29 August 2024	690.70 (0%)	690.00	676.95 - 695.00	0.178 times
Thu 29 August 2024	690.70 (-0.68%)	695.80	675.90 - 726.80	1.1746 times
Fri 23 August 2024	695.45 (-2.32%)	677.00	667.60 - 714.95	1.3155 times
Wed 21 August 2024	712.00 (12.68%)	635.90	618.75 - 714.95	2.2492 times
Fri 16 August 2024	631.90 (2.57%)	619.15	612.80 - 645.50	0.9047 times
Fri 09 August 2024	616.05 (-1.97%)	615.00	584.15 - 628.95	1.8909 times
Fri 02 August 2024	628.45 (15.89%)	547.70	538.00 - 662.00	5.4943 times

weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 605.08 and 674.73

Monthly Target 1	591.92
Monthly Target 2	618.23
Monthly Target 3	661.56666666667
Monthly Target 4	687.88
Monthly Target 5	731.22

Monthly price and volumes Ghcl

Date	Closing	Open	Range	Volume
Fri 20 September 2024	644.55 (-7.68%)	698.15	635.25 - 704.90	0.4811 times
Fri 30 August 2024	698.15 (24.67%)	562.80	538.00 - 726.80	3.3406 times
Wed 31 July 2024	560.00 (-0.62%)	554.50	521.00 - 580.00	0.9774 times
Fri 28 June 2024	563.50 (11.82%)	511.00	475.00 - 568.70	0.9737 times
Fri 31 May 2024	503.95 (-1.81%)	520.00	472.00 - 527.05	0.5471 times
Tue 30 April 2024	513.25 (15.79%)	453.00	452.05 - 537.50	0.5838 times
Thu 28 March 2024	443.25 (-13.18%)	510.55	434.95 - 517.95	0.7763 times
Thu 29 February 2024	510.55 (-12.66%)	581.20	496.00 - 595.85	0.7469 times
Wed 31 January 2024	584.55 (0.61%)	587.00	566.80 - 629.00	0.7026 times
Fri 29 December 2023	581.00 (5.39%)	555.90	544.80 - 599.70	0.8705 times
Thu 30 November 2023	551.30 (-5.16%)	581.30	517.00 - 584.15	0.801 times

monthly chart Ghcl

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 667.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl GHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ghcl GHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.23

Munafa value: 49 as on Fri 20 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 676 and price is deviating by 16 points

Upper Bollinger band is at 706 and lower is at 646, while middle bands are at 661 and 691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.31 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period	DMA value
5 day DMA	665.07
12 day DMA	669.8
20 day DMA	675.56
35 day DMA	667.17
50 day DMA	634.1
100 day DMA	579.8
150 day DMA	550.72
200 day DMA	555.59

EMA (exponential moving average) of Ghcl GHCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	659.12	666.41	677.66
12 day EMA	667.84	672.07	677.19
20 day EMA	667.18	669.56	672.26
35 day EMA	649.17	649.44	649.77
50 day EMA	630.25	629.67	629.09

SMA (simple moving average) of Ghcl GHCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.07	674.98	681.77
12 day SMA	669.8	672.07	674.46
20 day SMA	675.56	678.08	680.01
35 day SMA	667.17	665.56	664.25
50 day SMA	634.1	632.26	630.38
100 day SMA	579.8	578.33	577
150 day SMA	550.72	549.93	549.07
200 day SMA	555.59	555.25	554.93

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 54.15 and PE is: 11.9

Last quarter profit: (June 2024 quarter) 150.63 crores (-36.80%)

Debt: 210.08 in crores

Market capitalization: 6587.96

EPS is 82.94 and PE is: 7.77

Last quarter profit: (March 2024 quarter) 124.86 crores (-50.21%)

Debt: 210.08 in crores

Market capitalization: 4824.01