Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 449.85 and 458.05
| Intraday Target 1 | 443.13 |
| Intraday Target 2 | 448.37 |
| Intraday Target 3 | 451.33333333333 |
| Intraday Target 4 | 456.57 |
| Intraday Target 5 | 459.53 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 453.60 (1.74%) | 448.15 | 446.10 - 454.30 | 1.5194 times | Mon 15 June 2026 | 445.85 (3.58%) | 440.10 | 440.00 - 449.55 | 1.296 times | Fri 12 June 2026 | 430.45 (2.63%) | 422.05 | 421.20 - 433.00 | 1.2324 times | Thu 11 June 2026 | 419.40 (-3.13%) | 433.10 | 416.60 - 435.70 | 1.6008 times | Wed 10 June 2026 | 432.95 (-1.19%) | 441.50 | 431.40 - 446.95 | 0.7435 times | Tue 09 June 2026 | 438.15 (2.18%) | 429.00 | 429.00 - 439.90 | 0.5089 times | Mon 08 June 2026 | 428.80 (-2.71%) | 439.00 | 426.00 - 439.00 | 0.8886 times | Fri 05 June 2026 | 440.75 (-0.43%) | 444.15 | 439.35 - 448.95 | 0.7225 times | Thu 04 June 2026 | 442.65 (-0.92%) | 448.00 | 442.00 - 451.65 | 0.8161 times | Wed 03 June 2026 | 446.75 (-2.03%) | 456.00 | 443.40 - 461.05 | 0.6718 times | Tue 02 June 2026 | 456.00 (-0.8%) | 459.70 | 452.50 - 464.90 | 0.5728 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 446.8 and 461.1
| Weekly Target 1 | 435 |
| Weekly Target 2 | 444.3 |
| Weekly Target 3 | 449.3 |
| Weekly Target 4 | 458.6 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 453.60 (5.38%) | 440.10 | 440.00 - 454.30 | 0.9353 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.6524 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 1.0915 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.4796 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.856 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.6136 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.1372 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.3534 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.3224 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.5586 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.3833 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 407.48 and 462.73
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 422.85 |
| Monthly Target 3 | 447.35 |
| Monthly Target 4 | 478.1 |
| Monthly Target 5 | 502.6 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 453.60 (-0.12%) | 454.15 | 416.60 - 471.85 | 1.2757 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7636 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6196 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0441 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6494 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4862 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1729 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.2182 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.0644 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7058 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.4951 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 353.95 and 516.25
| Yearly Target 1 | 320.73 |
| Yearly Target 2 | 387.17 |
| Yearly Target 3 | 483.03333333333 |
| Yearly Target 4 | 549.47 |
| Yearly Target 5 | 645.33 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 453.60 (-19.67%) | 569.80 | 416.60 - 578.90 | 0.2597 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5942 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1967 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9641 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6338 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2847 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2253 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4064 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8403 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5947 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.429 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.7
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 435 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.46 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 436.45 |
| 12 day DMA | 441.25 |
| 20 day DMA | 446.21 |
| 35 day DMA | 468.62 |
| 50 day DMA | 474.27 |
| 100 day DMA | 481.02 |
| 150 day DMA | 514.19 |
| 200 day DMA | 535.23 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.91 | 436.06 | 431.17 |
| 12 day EMA | 442.85 | 440.9 | 440 |
| 20 day EMA | 448.59 | 448.06 | 448.29 |
| 35 day EMA | 457.03 | 457.23 | 457.9 |
| 50 day EMA | 467.45 | 468.01 | 468.91 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.45 | 433.36 | 429.95 |
| 12 day SMA | 441.25 | 441.3 | 442.74 |
| 20 day SMA | 446.21 | 446.02 | 447.36 |
| 35 day SMA | 468.62 | 469.82 | 471.43 |
| 50 day SMA | 474.27 | 474.1 | 473.64 |
| 100 day SMA | 481.02 | 481.97 | 483.02 |
| 150 day SMA | 514.19 | 515.28 | 516.44 |
| 200 day SMA | 535.23 | 535.89 | 536.57 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


