Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 307.73 and 319.83
| Intraday Target 1 | 305.2 |
| Intraday Target 2 | 310.25 |
| Intraday Target 3 | 317.3 |
| Intraday Target 4 | 322.35 |
| Intraday Target 5 | 329.4 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 315.30 (-0.76%) | 322.00 | 312.25 - 324.35 | 0.1539 times | Fri 12 June 2026 | 317.70 (-4.13%) | 331.45 | 314.30 - 338.95 | 0.4449 times | Thu 11 June 2026 | 331.40 (0.56%) | 327.55 | 319.40 - 342.35 | 1.8848 times | Wed 10 June 2026 | 329.55 (16.41%) | 286.00 | 284.30 - 335.65 | 6.3572 times | Tue 09 June 2026 | 283.10 (6.47%) | 268.80 | 266.50 - 286.90 | 0.2516 times | Mon 08 June 2026 | 265.90 (-3.26%) | 267.55 | 263.10 - 274.20 | 0.0908 times | Fri 05 June 2026 | 274.85 (-2.19%) | 284.20 | 271.10 - 290.95 | 0.1548 times | Thu 04 June 2026 | 281.00 (5.11%) | 266.35 | 265.00 - 289.30 | 0.394 times | Wed 03 June 2026 | 267.35 (-0.11%) | 265.65 | 259.50 - 272.00 | 0.0811 times | Tue 02 June 2026 | 267.65 (3.72%) | 256.60 | 254.00 - 274.00 | 0.187 times | Mon 01 June 2026 | 258.05 (-1.75%) | 260.00 | 252.00 - 268.40 | 0.1785 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 307.73 and 319.83
| Weekly Target 1 | 305.2 |
| Weekly Target 2 | 310.25 |
| Weekly Target 3 | 317.3 |
| Weekly Target 4 | 322.35 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 315.30 (-0.76%) | 322.00 | 312.25 - 324.35 | 0.0691 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 4.0572 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.4473 times | Fri 29 May 2026 | 262.65 (-5.32%) | 276.05 | 242.50 - 282.00 | 0.8557 times | Fri 22 May 2026 | 277.40 (32.85%) | 208.80 | 198.05 - 284.60 | 2.9144 times | Fri 15 May 2026 | 208.80 (-20.7%) | 242.00 | 206.30 - 247.50 | 0.5349 times | Fri 08 May 2026 | 263.30 (-2.01%) | 265.20 | 242.60 - 276.45 | 0.336 times | Thu 30 April 2026 | 268.69 (2.66%) | 263.70 | 263.69 - 280.85 | 0.1673 times | Fri 24 April 2026 | 261.74 (-0.63%) | 263.00 | 256.11 - 293.09 | 0.364 times | Fri 17 April 2026 | 263.39 (7.92%) | 235.10 | 234.20 - 266.47 | 0.2539 times | Fri 10 April 2026 | 244.06 (3.02%) | 236.91 | 227.00 - 254.15 | 0.2832 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 283.65 and 374
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 303.21666666667 |
| Monthly Target 4 | 354.43 |
| Monthly Target 5 | 393.57 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 315.30 (20.05%) | 260.00 | 252.00 - 342.35 | 2.034 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 2.064 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6284 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8989 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.7522 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.8236 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.4577 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2901 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.784 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.2671 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.1229 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 135.75 and 377.6
| Yearly Target 1 | 75.9 |
| Yearly Target 2 | 195.6 |
| Yearly Target 3 | 317.75 |
| Yearly Target 4 | 437.45 |
| Yearly Target 5 | 559.6 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 315.30 (-27.84%) | 435.00 | 198.05 - 439.90 | 2.7276 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.1535 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.3016 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.7086 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1739 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3529 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1541 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1919 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4367 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7992 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1254 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 37 points
Upper Bollinger band is at 341 and lower is at 195, while middle bands are at 231 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.98 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 315.41 |
| 12 day DMA | 287.88 |
| 20 day DMA | 267.06 |
| 35 day DMA | 259.08 |
| 50 day DMA | 256.6 |
| 100 day DMA | 276.15 |
| 150 day DMA | 329.55 |
| 200 day DMA | 384.06 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 309.43 | 305.29 |
| 12 day EMA | 292.38 | 288.21 | 282.85 |
| 20 day EMA | 279.04 | 275.23 | 270.76 |
| 35 day EMA | 268 | 265.21 | 262.12 |
| 50 day EMA | 260.59 | 258.36 | 255.94 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.41 | 305.53 | 296.96 |
| 12 day SMA | 287.88 | 282.2 | 276.68 |
| 20 day SMA | 267.06 | 261.74 | 256.57 |
| 35 day SMA | 259.08 | 258.09 | 256.61 |
| 50 day SMA | 256.6 | 254.44 | 252.65 |
| 100 day SMA | 276.15 | 276.56 | 277.18 |
| 150 day SMA | 329.55 | 330.84 | 332.11 |
| 200 day SMA | 384.06 | 385.48 | 386.87 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 32.81
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
