ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 204.93 and 222.48

Intraday Target 1201.77
Intraday Target 2208.08
Intraday Target 3219.31666666667
Intraday Target 4225.63
Intraday Target 5236.87

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 14 May 2026 214.40 (-0.9%) 219.80 213.00 - 230.55 1.6226 times
Wed 13 May 2026 216.35 (-0.87%) 219.00 215.05 - 223.00 0.5488 times
Tue 12 May 2026 218.25 (-4.69%) 231.25 216.80 - 232.20 0.6341 times
Mon 11 May 2026 229.00 (-13.03%) 242.00 227.10 - 247.50 2.8154 times
Fri 08 May 2026 263.30 (-3.31%) 271.90 261.15 - 271.90 0.3894 times
Thu 07 May 2026 272.30 (4.51%) 262.85 260.00 - 276.45 0.878 times
Wed 06 May 2026 260.55 (5.08%) 254.95 252.65 - 266.65 0.8227 times
Tue 05 May 2026 247.95 (-1.69%) 250.00 242.60 - 251.00 0.7685 times
Mon 04 May 2026 252.20 (-6.14%) 265.20 251.10 - 267.35 1.097 times
Thu 30 April 2026 268.69 (-1.92%) 271.20 264.80 - 276.90 0.4235 times
Wed 29 April 2026 273.94 (2.97%) 267.90 266.20 - 280.85 0.569 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 196.45 and 230.95

Weekly Target 1190.47
Weekly Target 2202.43
Weekly Target 3224.96666666667
Weekly Target 4236.93
Weekly Target 5259.47

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 14 May 2026 214.40 (-18.57%) 242.00 213.00 - 247.50 1.2462 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.877 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.4367 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.95 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.6628 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.7391 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.2792 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.1827 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.1772 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.449 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 1.0862 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 181.98 and 245.43

Monthly Target 1171.17
Monthly Target 2192.78
Monthly Target 3234.61666666667
Monthly Target 4256.23
Monthly Target 5298.07

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 14 May 2026 214.40 (-20.21%) 265.20 213.00 - 276.45 0.5665 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.9839 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.4075 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.1777 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.2895 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.2824 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4543 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.2275 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4182 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1924 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.429 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 92.4 and 327.15

Yearly Target 151.73
Yearly Target 2133.07
Yearly Target 3286.48333333333
Yearly Target 4367.82
Yearly Target 5521.23

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 14 May 2026 214.40 (-50.93%) 435.00 205.15 - 439.90 1.5287 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.5085 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.681 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.8254 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2026 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.411 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1795 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2235 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5087 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.931 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.146 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.03

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 20 points

Upper Bollinger band is at 295 and lower is at 217, while middle bands are at 236 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 228.26
12 day DMA 248.58
20 day DMA 255.23
35 day DMA 249.01
50 day DMA 257.76
100 day DMA 309.45
150 day DMA 364.71
200 day DMA 418.47

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.53232.6240.72
12 day EMA241.06245.91251.28
20 day EMA247.41250.88254.51
35 day EMA255.69258.12260.58
50 day EMA258.93260.75262.56

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.26239.84248.68
12 day SMA248.58253.48257.26
20 day SMA255.23257.21259.08
35 day SMA249.01250.61252.33
50 day SMA257.76259.5261.3
100 day SMA309.45311.51313.49
150 day SMA364.71366.64368.53
200 day SMA418.47420.51422.58

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 9.61 and PE is: 22.31

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

EPS is 14.55 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top