GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 204.93 and 222.48
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 208.08 |
| Intraday Target 3 | 219.31666666667 |
| Intraday Target 4 | 225.63 |
| Intraday Target 5 | 236.87 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.40 (-0.9%) | 219.80 | 213.00 - 230.55 | 1.6226 times | Wed 13 May 2026 | 216.35 (-0.87%) | 219.00 | 215.05 - 223.00 | 0.5488 times | Tue 12 May 2026 | 218.25 (-4.69%) | 231.25 | 216.80 - 232.20 | 0.6341 times | Mon 11 May 2026 | 229.00 (-13.03%) | 242.00 | 227.10 - 247.50 | 2.8154 times | Fri 08 May 2026 | 263.30 (-3.31%) | 271.90 | 261.15 - 271.90 | 0.3894 times | Thu 07 May 2026 | 272.30 (4.51%) | 262.85 | 260.00 - 276.45 | 0.878 times | Wed 06 May 2026 | 260.55 (5.08%) | 254.95 | 252.65 - 266.65 | 0.8227 times | Tue 05 May 2026 | 247.95 (-1.69%) | 250.00 | 242.60 - 251.00 | 0.7685 times | Mon 04 May 2026 | 252.20 (-6.14%) | 265.20 | 251.10 - 267.35 | 1.097 times | Thu 30 April 2026 | 268.69 (-1.92%) | 271.20 | 264.80 - 276.90 | 0.4235 times | Wed 29 April 2026 | 273.94 (2.97%) | 267.90 | 266.20 - 280.85 | 0.569 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 196.45 and 230.95
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 202.43 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.40 (-18.57%) | 242.00 | 213.00 - 247.50 | 1.2462 times | Fri 08 May 2026 | 263.30 (-2.01%) | 265.20 | 242.60 - 276.45 | 0.877 times | Thu 30 April 2026 | 268.69 (2.66%) | 263.70 | 263.69 - 280.85 | 0.4367 times | Fri 24 April 2026 | 261.74 (-0.63%) | 263.00 | 256.11 - 293.09 | 0.95 times | Fri 17 April 2026 | 263.39 (7.92%) | 235.10 | 234.20 - 266.47 | 0.6628 times | Fri 10 April 2026 | 244.06 (3.02%) | 236.91 | 227.00 - 254.15 | 0.7391 times | Thu 02 April 2026 | 236.91 (3.93%) | 227.95 | 205.15 - 248.88 | 1.2792 times | Fri 27 March 2026 | 227.95 (-15.48%) | 265.00 | 226.00 - 267.55 | 1.1827 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 1.1772 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.449 times | Fri 06 March 2026 | 272.40 (-9.4%) | 286.00 | 258.25 - 298.80 | 1.0862 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 181.98 and 245.43
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 256.23 |
| Monthly Target 5 | 298.07 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.40 (-20.21%) | 265.20 | 213.00 - 276.45 | 0.5665 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.9839 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 1.4075 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.1777 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.2895 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.2824 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4543 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.2275 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.4182 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.1924 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.429 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 92.4 and 327.15
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 286.48333333333 |
| Yearly Target 4 | 367.82 |
| Yearly Target 5 | 521.23 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.40 (-50.93%) | 435.00 | 205.15 - 439.90 | 1.5287 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.5085 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.681 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8254 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2026 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.411 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1795 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2235 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5087 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.931 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.146 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.03
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 20 points
Upper Bollinger band is at 295 and lower is at 217, while middle bands are at 236 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.67 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 228.26 |
| 12 day DMA | 248.58 |
| 20 day DMA | 255.23 |
| 35 day DMA | 249.01 |
| 50 day DMA | 257.76 |
| 100 day DMA | 309.45 |
| 150 day DMA | 364.71 |
| 200 day DMA | 418.47 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 232.6 | 240.72 |
| 12 day EMA | 241.06 | 245.91 | 251.28 |
| 20 day EMA | 247.41 | 250.88 | 254.51 |
| 35 day EMA | 255.69 | 258.12 | 260.58 |
| 50 day EMA | 258.93 | 260.75 | 262.56 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.26 | 239.84 | 248.68 |
| 12 day SMA | 248.58 | 253.48 | 257.26 |
| 20 day SMA | 255.23 | 257.21 | 259.08 |
| 35 day SMA | 249.01 | 250.61 | 252.33 |
| 50 day SMA | 257.76 | 259.5 | 261.3 |
| 100 day SMA | 309.45 | 311.51 | 313.49 |
| 150 day SMA | 364.71 | 366.64 | 368.53 |
| 200 day SMA | 418.47 | 420.51 | 422.58 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 22.31
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


