Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 272.3 and 301.39
| Intraday Target 1 | 250.14 |
| Intraday Target 2 | 265.37 |
| Intraday Target 3 | 279.23 |
| Intraday Target 4 | 294.46 |
| Intraday Target 5 | 308.32 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.60 (5.6%) | 265.72 | 264.00 - 293.09 | 2.8774 times | Wed 22 April 2026 | 265.72 (2.5%) | 260.50 | 257.01 - 268.00 | 0.6481 times | Tue 21 April 2026 | 259.25 (0.18%) | 260.50 | 257.15 - 269.60 | 0.6285 times | Mon 20 April 2026 | 258.79 (-1.75%) | 263.00 | 256.11 - 266.79 | 0.5377 times | Fri 17 April 2026 | 263.39 (1.74%) | 260.45 | 257.63 - 266.47 | 0.6648 times | Thu 16 April 2026 | 258.88 (1.88%) | 256.13 | 251.48 - 263.41 | 0.8469 times | Wed 15 April 2026 | 254.10 (0.13%) | 260.88 | 250.76 - 261.88 | 1.0058 times | Mon 13 April 2026 | 253.77 (3.98%) | 235.10 | 234.20 - 257.66 | 1.3175 times | Fri 10 April 2026 | 244.06 (4.14%) | 237.87 | 235.00 - 246.95 | 0.6623 times | Thu 09 April 2026 | 234.35 (-3.63%) | 243.18 | 232.33 - 247.51 | 0.811 times | Wed 08 April 2026 | 243.18 (3.84%) | 245.00 | 240.00 - 254.15 | 1.5444 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 268.36 and 305.34
| Weekly Target 1 | 239.62 |
| Weekly Target 2 | 260.11 |
| Weekly Target 3 | 276.6 |
| Weekly Target 4 | 297.09 |
| Weekly Target 5 | 313.58 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.60 (6.53%) | 263.00 | 256.11 - 293.09 | 0.7571 times | Fri 17 April 2026 | 263.39 (7.92%) | 235.10 | 234.20 - 266.47 | 0.6188 times | Fri 10 April 2026 | 244.06 (3.02%) | 236.91 | 227.00 - 254.15 | 0.6902 times | Thu 02 April 2026 | 236.91 (3.93%) | 227.95 | 205.15 - 248.88 | 1.1944 times | Fri 27 March 2026 | 227.95 (-15.48%) | 265.00 | 226.00 - 267.55 | 1.1044 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 1.0992 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.353 times | Fri 06 March 2026 | 272.40 (-9.4%) | 286.00 | 258.25 - 298.80 | 1.0142 times | Fri 27 February 2026 | 300.65 (-5.14%) | 316.95 | 299.00 - 326.00 | 0.5028 times | Fri 20 February 2026 | 316.95 (5.6%) | 300.15 | 288.00 - 339.00 | 1.6659 times | Fri 13 February 2026 | 300.15 (-0.17%) | 300.65 | 286.35 - 356.10 | 1.323 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 248.3 and 325.39
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 233.37 |
| Monthly Target 3 | 263.23 |
| Monthly Target 4 | 310.46 |
| Monthly Target 5 | 340.32 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.60 (35.29%) | 220.00 | 216.00 - 293.09 | 0.8551 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 1.4497 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.2131 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.3282 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.3509 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4679 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.2643 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.4308 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.1982 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.4419 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.5253 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 125.5 and 360.25
| Yearly Target 1 | 73.8 |
| Yearly Target 2 | 177.2 |
| Yearly Target 3 | 308.55 |
| Yearly Target 4 | 411.95 |
| Yearly Target 5 | 543.3 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.60 (-35.78%) | 435.00 | 205.15 - 439.90 | 1.3533 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.5604 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.7365 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8425 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2068 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4196 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1833 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2282 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5193 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.9503 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1491 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 216, while middle bands are at 231 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.77 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 265.55 |
| 12 day DMA | 254.19 |
| 20 day DMA | 246.39 |
| 35 day DMA | 258.84 |
| 50 day DMA | 276.27 |
| 100 day DMA | 333.35 |
| 150 day DMA | 391.78 |
| 200 day DMA | 445.67 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 260.16 | 257.38 |
| 12 day EMA | 258.61 | 254.61 | 252.59 |
| 20 day EMA | 257.62 | 255.2 | 254.09 |
| 35 day EMA | 265.87 | 265 | 264.96 |
| 50 day EMA | 278.35 | 278.26 | 278.77 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.55 | 261.21 | 258.88 |
| 12 day SMA | 254.19 | 250.5 | 248.1 |
| 20 day SMA | 246.39 | 245.85 | 246.08 |
| 35 day SMA | 258.84 | 259.7 | 260.72 |
| 50 day SMA | 276.27 | 276.85 | 277.99 |
| 100 day SMA | 333.35 | 334.91 | 336.61 |
| 150 day SMA | 391.78 | 393.75 | 395.96 |
| 200 day SMA | 445.67 | 447.42 | 449.3 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 29.2
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
