Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 266.93 and 289.28
| Intraday Target 1 | 262.7 |
| Intraday Target 2 | 271.15 |
| Intraday Target 3 | 285.05 |
| Intraday Target 4 | 293.5 |
| Intraday Target 5 | 307.4 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 279.60 (-5.17%) | 294.85 | 276.60 - 298.95 | 0.9758 times | Wed 07 October 2026 | 294.85 (-2.06%) | 299.30 | 291.20 - 301.80 | 0.5449 times | Tue 06 October 2026 | 301.05 (4.75%) | 288.40 | 285.10 - 304.10 | 1.4523 times | Mon 05 October 2026 | 287.40 (2.15%) | 282.00 | 282.00 - 299.20 | 1.331 times | Thu 01 October 2026 | 281.35 (2.9%) | 275.00 | 270.00 - 287.00 | 0.9347 times | Wed 30 September 2026 | 273.43 (-1.53%) | 278.00 | 271.41 - 286.70 | 0.6053 times | Tue 29 September 2026 | 277.68 (-1.58%) | 282.13 | 275.00 - 282.40 | 0.3259 times | Mon 28 September 2026 | 282.13 (-1.41%) | 286.17 | 272.68 - 288.71 | 0.7938 times | Fri 25 September 2026 | 286.17 (1.06%) | 294.03 | 282.66 - 294.03 | 1.1632 times | Thu 24 September 2026 | 283.18 (0.55%) | 280.79 | 276.26 - 302.00 | 1.8731 times | Wed 23 September 2026 | 281.62 (0.54%) | 280.10 | 274.61 - 283.80 | 0.6116 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 264.35 and 291.85
| Weekly Target 1 | 259.27 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 286.76666666667 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 279.60 (-0.62%) | 282.00 | 276.60 - 304.10 | 0.3575 times | Thu 01 October 2026 | 281.35 (-1.68%) | 286.17 | 270.00 - 288.71 | 0.2209 times | Fri 25 September 2026 | 286.17 (0.34%) | 289.05 | 272.40 - 302.00 | 0.4467 times | Fri 18 September 2026 | 285.19 (-7.35%) | 307.00 | 270.10 - 314.49 | 0.4722 times | Fri 11 September 2026 | 307.81 (33.32%) | 234.00 | 227.03 - 323.23 | 3.2041 times | Fri 04 September 2026 | 230.88 (1.35%) | 227.80 | 213.35 - 234.25 | 0.3464 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 3.6155 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.4616 times | Fri 14 August 2026 | 181.15 (-20.36%) | 229.90 | 173.65 - 230.60 | 0.2922 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.5829 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.19 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 274.8 and 308.9
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 299.13 |
| Monthly Target 5 | 318.67 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 279.60 (2.26%) | 275.00 | 270.00 - 304.10 | 0.1697 times | Wed 30 September 2026 | 273.43 (20.27%) | 227.35 | 216.35 - 323.23 | 1.7566 times | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 1.973 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.3017 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 1.8814 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.5649 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.4764 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.6816 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.5703 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.6244 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.1052 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 88.35 and 359.75
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 152.1 |
| Yearly Target 3 | 296 |
| Yearly Target 4 | 423.5 |
| Yearly Target 5 | 567.4 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 279.60 (-36.01%) | 435.00 | 168.50 - 439.90 | 4.0721 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.7553 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 1.8761 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.5776 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1417 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.2876 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1256 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1564 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.356 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.6515 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1022 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.95 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 288.85 |
| 12 day DMA | 284.05 |
| 20 day DMA | 285.06 |
| 35 day DMA | 257.23 |
| 50 day DMA | 252.17 |
| 100 day DMA | 277.92 |
| 150 day DMA | 270.52 |
| 200 day DMA | 292.63 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 290.58 | 288.45 |
| 12 day EMA | 283.81 | 284.58 | 282.71 |
| 20 day EMA | 278.44 | 278.32 | 276.58 |
| 35 day EMA | 270.62 | 270.09 | 268.63 |
| 50 day EMA | 259.48 | 258.66 | 257.18 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.85 | 287.62 | 284.18 |
| 12 day SMA | 284.05 | 284 | 283.2 |
| 20 day SMA | 285.06 | 285.49 | 282.76 |
| 35 day SMA | 257.23 | 254.45 | 250.91 |
| 50 day SMA | 252.17 | 252.3 | 252.42 |
| 100 day SMA | 277.92 | 277.21 | 276.41 |
| 150 day SMA | 270.52 | 270.73 | 270.77 |
| 200 day SMA | 292.63 | 293.33 | 293.96 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 35.85
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
