Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 297.33 and 316.83
| Intraday Target 1 | 293.55 |
| Intraday Target 2 | 301.1 |
| Intraday Target 3 | 313.05 |
| Intraday Target 4 | 320.6 |
| Intraday Target 5 | 332.55 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.65 (-4.99%) | 324.85 | 305.50 - 325.00 | 1.7337 times | Tue 20 January 2026 | 324.85 (-2.93%) | 334.65 | 314.50 - 338.20 | 1.5225 times | Mon 19 January 2026 | 334.65 (-2.45%) | 343.00 | 327.40 - 343.00 | 0.9225 times | Fri 16 January 2026 | 343.05 (-3.73%) | 356.35 | 334.30 - 365.45 | 1.4852 times | Wed 14 January 2026 | 356.35 (-6.15%) | 379.70 | 353.85 - 386.10 | 1.148 times | Tue 13 January 2026 | 379.70 (-4.22%) | 400.00 | 374.05 - 406.20 | 1.3185 times | Mon 12 January 2026 | 396.45 (-5.2%) | 418.20 | 394.10 - 418.20 | 0.5714 times | Fri 09 January 2026 | 418.20 (-2.82%) | 430.50 | 413.20 - 439.90 | 0.6725 times | Thu 08 January 2026 | 430.35 (-0.6%) | 430.10 | 419.70 - 433.90 | 0.3643 times | Wed 07 January 2026 | 432.95 (1.81%) | 425.00 | 420.05 - 434.55 | 0.2613 times | Tue 06 January 2026 | 425.25 (-0.08%) | 425.60 | 423.00 - 429.00 | 0.4589 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 288.33 and 325.83
| Weekly Target 1 | 281.55 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 319.05 |
| Weekly Target 4 | 332.6 |
| Weekly Target 5 | 356.55 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.65 (-10.03%) | 343.00 | 305.50 - 343.00 | 0.6921 times | Fri 16 January 2026 | 343.05 (-17.97%) | 418.20 | 334.30 - 418.20 | 0.7491 times | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.3297 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.3353 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.464 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.3108 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 0.956 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.2758 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.238 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6492 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3626 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 239.88 and 374.28
| Monthly Target 1 | 216.95 |
| Monthly Target 2 | 262.8 |
| Monthly Target 3 | 351.35 |
| Monthly Target 4 | 397.2 |
| Monthly Target 5 | 485.75 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.65 (-29.36%) | 435.00 | 305.50 - 439.90 | 0.8338 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 3.1489 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6268 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.6935 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.577 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2654 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.5919 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7037 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7862 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7727 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.8638 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 239.88 and 374.28
| Yearly Target 1 | 216.95 |
| Yearly Target 2 | 262.8 |
| Yearly Target 3 | 351.35 |
| Yearly Target 4 | 397.2 |
| Yearly Target 5 | 485.75 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.65 (-29.36%) | 435.00 | 305.50 - 439.90 | 0.1971 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.9028 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1024 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9552 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2344 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4757 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2078 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2587 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5887 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0773 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.169 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 44 points
Upper Bollinger band is at 491 and lower is at 316, while middle bands are at 360 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.53 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 333.51 |
| 12 day DMA | 381.34 |
| 20 day DMA | 403.13 |
| 35 day DMA | 410.68 |
| 50 day DMA | 423.68 |
| 100 day DMA | 481.4 |
| 150 day DMA | 526.41 |
| 200 day DMA | 565.93 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.2 | 348.47 | 360.28 |
| 12 day EMA | 367.55 | 378.25 | 387.95 |
| 20 day EMA | 386.73 | 394.95 | 402.33 |
| 35 day EMA | 407.38 | 413.19 | 418.39 |
| 50 day EMA | 420.04 | 424.58 | 428.65 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.51 | 347.72 | 362.04 |
| 12 day SMA | 381.34 | 391.38 | 399.66 |
| 20 day SMA | 403.13 | 409.48 | 414.59 |
| 35 day SMA | 410.68 | 414.05 | 417.07 |
| 50 day SMA | 423.68 | 427.12 | 430.19 |
| 100 day SMA | 481.4 | 484.09 | 486.79 |
| 150 day SMA | 526.41 | 528.97 | 531.31 |
| 200 day SMA | 565.93 | 567.87 | 569.84 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 21.21
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 21.27
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
