GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 405.4 and 413.9
| Intraday Target 1 | 403.43 |
| Intraday Target 2 | 407.37 |
| Intraday Target 3 | 411.93333333333 |
| Intraday Target 4 | 415.87 |
| Intraday Target 5 | 420.43 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 411.30 (-0.46%) | 413.20 | 408.00 - 416.50 | 0.1154 times | Wed 10 December 2025 | 413.20 (-3.56%) | 426.45 | 410.00 - 430.00 | 0.1239 times | Tue 09 December 2025 | 428.45 (0.95%) | 417.00 | 402.30 - 434.50 | 0.4062 times | Mon 08 December 2025 | 424.40 (-3.44%) | 437.50 | 414.55 - 446.90 | 1.0923 times | Fri 05 December 2025 | 439.50 (10.12%) | 401.70 | 390.25 - 455.00 | 7.7828 times | Thu 04 December 2025 | 399.10 (-4.14%) | 416.35 | 397.05 - 416.90 | 0.1401 times | Wed 03 December 2025 | 416.35 (0.12%) | 415.85 | 413.10 - 425.00 | 0.079 times | Tue 02 December 2025 | 415.85 (-2.51%) | 426.45 | 408.60 - 426.45 | 0.13 times | Mon 01 December 2025 | 426.55 (-0.94%) | 430.00 | 423.00 - 434.05 | 0.0568 times | Fri 28 November 2025 | 430.60 (0.24%) | 429.55 | 424.15 - 437.45 | 0.0734 times | Thu 27 November 2025 | 429.55 (-2.05%) | 440.00 | 428.60 - 448.80 | 0.0898 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 384.5 and 429.1
| Weekly Target 1 | 375.57 |
| Weekly Target 2 | 393.43 |
| Weekly Target 3 | 420.16666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 464.77 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 411.30 (-6.42%) | 437.50 | 402.30 - 446.90 | 0.8724 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.1108 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2288 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6241 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3486 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.1772 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3273 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.4912 times | Fri 17 October 2025 | 577.70 (19.54%) | 483.25 | 463.85 - 612.00 | 2.565 times | Fri 10 October 2025 | 483.25 (-2.84%) | 493.00 | 472.20 - 500.00 | 0.2544 times | Fri 03 October 2025 | 497.40 (-1.86%) | 510.00 | 491.30 - 526.00 | 0.208 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 368.4 and 433.15
| Monthly Target 1 | 354.1 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 418.85 |
| Monthly Target 4 | 447.45 |
| Monthly Target 5 | 483.6 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 411.30 (-4.48%) | 430.00 | 390.25 - 455.00 | 2.4768 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6853 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.8516 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6309 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2902 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6472 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7694 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8595 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8448 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9444 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.2003 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 68.4 and 733.15
| Yearly Target 1 | -45.9 |
| Yearly Target 2 | 182.7 |
| Yearly Target 3 | 618.85 |
| Yearly Target 4 | 847.45 |
| Yearly Target 5 | 1283.6 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 411.30 (-55.19%) | 922.90 | 390.25 - 1055.00 | 2.7593 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1777 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9784 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2401 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4872 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2128 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.265 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.603 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.1035 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1731 times | Thu 31 December 2015 | 83.00 (0%) | 50.20 | 50.00 - 98.70 | 0.0351 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.88
Munafa value: 19 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 21 points
Upper Bollinger band is at 477 and lower is at 395, while middle bands are at 415 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.56 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 423.37 |
| 12 day DMA | 422.78 |
| 20 day DMA | 435.23 |
| 35 day DMA | 464.17 |
| 50 day DMA | 478.62 |
| 100 day DMA | 531.67 |
| 150 day DMA | 580.45 |
| 200 day DMA | 607.92 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.98 | 421.32 | 425.38 |
| 12 day EMA | 426.02 | 428.69 | 431.5 |
| 20 day EMA | 437.02 | 439.73 | 442.52 |
| 35 day EMA | 455.51 | 458.11 | 460.75 |
| 50 day EMA | 476.49 | 479.15 | 481.84 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.37 | 420.93 | 421.56 |
| 12 day SMA | 422.78 | 424.9 | 426.75 |
| 20 day SMA | 435.23 | 438.91 | 442.5 |
| 35 day SMA | 464.17 | 468.39 | 472.27 |
| 50 day SMA | 478.62 | 480.4 | 482.27 |
| 100 day SMA | 531.67 | 534 | 536.44 |
| 150 day SMA | 580.45 | 582.05 | 583.67 |
| 200 day SMA | 607.92 | 609.27 | 610.84 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 28.35
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


