ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 181.6 and 190.7

Intraday Target 1179.17
Intraday Target 2184.03
Intraday Target 3188.26666666667
Intraday Target 4193.13
Intraday Target 5197.37

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 29 October 2026 188.90 (-0.24%) 190.00 183.40 - 192.50 0.8204 times
Wed 28 October 2026 189.35 (-3.88%) 197.90 188.20 - 198.75 0.624 times
Tue 27 October 2026 197.00 (1.55%) 194.00 193.00 - 204.70 0.8661 times
Mon 26 October 2026 194.00 (0.44%) 193.15 189.20 - 197.55 0.7783 times
Fri 23 October 2026 193.15 (-4.48%) 201.00 186.75 - 201.15 1.2969 times
Thu 22 October 2026 202.20 (-2.93%) 206.30 200.10 - 211.00 0.7933 times
Wed 21 October 2026 208.30 (-7.46%) 225.10 206.20 - 226.55 1.3689 times
Mon 19 October 2026 225.10 (-5.26%) 238.00 222.60 - 240.15 0.8675 times
Fri 16 October 2026 237.60 (1.76%) 233.50 231.00 - 245.30 0.9241 times
Thu 15 October 2026 233.50 (-8%) 251.80 232.30 - 251.90 1.6606 times
Wed 14 October 2026 253.80 (0.49%) 252.40 250.75 - 259.10 0.6801 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 175.5 and 196.8

Weekly Target 1171.03
Weekly Target 2179.97
Weekly Target 3192.33333333333
Weekly Target 4201.27
Weekly Target 5213.63

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 29 October 2026 188.90 (-2.2%) 193.15 183.40 - 204.70 0.2504 times
Fri 23 October 2026 193.15 (-18.71%) 238.00 186.75 - 240.15 0.3508 times
Fri 16 October 2026 237.60 (-13.93%) 278.95 231.00 - 282.40 0.4443 times
Fri 09 October 2026 276.05 (-1.88%) 282.00 275.00 - 304.10 0.4127 times
Thu 01 October 2026 281.35 (-1.68%) 286.17 270.00 - 288.71 0.2272 times
Fri 25 September 2026 286.17 (0.34%) 289.05 272.40 - 302.00 0.4594 times
Fri 18 September 2026 285.19 (-7.35%) 307.00 270.10 - 314.49 0.4856 times
Fri 11 September 2026 307.81 (33.32%) 234.00 227.03 - 323.23 3.2951 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.3563 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 3.7182 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.4747 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 125.8 and 246.5

Monthly Target 1104.77
Monthly Target 2146.83
Monthly Target 3225.46666666667
Monthly Target 4267.53
Monthly Target 5346.17

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 29 October 2026 188.90 (-30.91%) 275.00 183.40 - 304.10 0.56 times
Wed 30 September 2026 273.43 (20.27%) 227.35 216.35 - 323.23 1.6868 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 1.8947 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.2897 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.8067 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.5028 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.4575 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6545 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.5477 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.5996 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.0614 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 43 and 314.4

Yearly Target 1-5.63
Yearly Target 291.63
Yearly Target 3265.76666666667
Yearly Target 4363.03
Yearly Target 5537.17

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 29 October 2026 188.90 (-56.77%) 435.00 168.50 - 439.90 4.1703 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 1.7263 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 1.845 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.568 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.1394 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.2829 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1236 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1538 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.3501 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.6407 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1005 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 39 points

Upper Bollinger band is at 319 and lower is at 165, while middle bands are at 204 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.34 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 192.48
12 day DMA 214.62
20 day DMA 241.75
35 day DMA 260.19
50 day DMA 246.05
100 day DMA 274.11
150 day DMA 265.56
200 day DMA 277.99

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.17198.3202.77
12 day EMA213.58218.07223.29
20 day EMA227.71231.79236.26
35 day EMA233.5236.13238.88
50 day EMA236.71238.66240.67

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.48195.14198.93
12 day SMA214.62221.03228.26
20 day SMA241.75246.19250.83
35 day SMA260.19261.66262.85
50 day SMA246.05245.69245.53
100 day SMA274.11274.97275.89
150 day SMA265.56266.1266.68
200 day SMA277.99279.17280.35

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 7.80 and PE is: 24.22

Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)

Debt: 172.94 in crores

Market capitalization: 1364.46

EPS is 9.61 and PE is: 19.66

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top