GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 230.21 and 246.7
| Intraday Target 1 | 216.98 |
| Intraday Target 2 | 226.94 |
| Intraday Target 3 | 233.46666666667 |
| Intraday Target 4 | 243.43 |
| Intraday Target 5 | 249.96 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.91 (-0.71%) | 230.00 | 223.50 - 239.99 | 0.6861 times | Wed 01 April 2026 | 238.60 (15.04%) | 220.00 | 216.00 - 248.88 | 2.1714 times | Mon 30 March 2026 | 207.40 (-9.02%) | 227.95 | 205.15 - 227.95 | 1.2082 times | Fri 27 March 2026 | 227.95 (-5.65%) | 242.15 | 226.00 - 244.95 | 1.1193 times | Wed 25 March 2026 | 241.60 (0.02%) | 245.00 | 240.10 - 254.00 | 0.9953 times | Tue 24 March 2026 | 241.55 (-2.29%) | 250.90 | 238.40 - 258.35 | 0.8546 times | Mon 23 March 2026 | 247.20 (-8.34%) | 265.00 | 244.00 - 267.55 | 0.79 times | Fri 20 March 2026 | 269.70 (-0.24%) | 272.05 | 268.10 - 281.80 | 0.5057 times | Thu 19 March 2026 | 270.35 (-2.19%) | 271.00 | 268.00 - 296.00 | 0.8367 times | Wed 18 March 2026 | 276.40 (4.52%) | 264.80 | 264.00 - 278.90 | 0.8326 times | Tue 17 March 2026 | 264.45 (-3.89%) | 275.05 | 263.55 - 275.45 | 0.5961 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 221.03 and 264.76
| Weekly Target 1 | 186.58 |
| Weekly Target 2 | 211.75 |
| Weekly Target 3 | 230.31333333333 |
| Weekly Target 4 | 255.48 |
| Weekly Target 5 | 274.04 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.91 (3.93%) | 227.95 | 205.15 - 248.88 | 1.1128 times | Fri 27 March 2026 | 227.95 (-15.48%) | 265.00 | 226.00 - 267.55 | 1.0289 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 1.0242 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.2606 times | Fri 06 March 2026 | 272.40 (-9.4%) | 286.00 | 258.25 - 298.80 | 0.9449 times | Fri 27 February 2026 | 300.65 (-5.14%) | 316.95 | 299.00 - 326.00 | 0.4684 times | Fri 20 February 2026 | 316.95 (5.6%) | 300.15 | 288.00 - 339.00 | 1.5521 times | Fri 13 February 2026 | 300.15 (-0.17%) | 300.65 | 286.35 - 356.10 | 1.2327 times | Fri 06 February 2026 | 300.65 (-3.64%) | 310.00 | 293.05 - 337.50 | 0.587 times | Fri 30 January 2026 | 312.00 (1.1%) | 314.05 | 289.65 - 319.40 | 0.7883 times | Fri 23 January 2026 | 308.60 (-10.04%) | 343.00 | 298.60 - 347.80 | 2.1607 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 226.46 and 259.34
| Monthly Target 1 | 201.05 |
| Monthly Target 2 | 218.98 |
| Monthly Target 3 | 233.93 |
| Monthly Target 4 | 251.86 |
| Monthly Target 5 | 266.81 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.91 (14.23%) | 220.00 | 216.00 - 248.88 | 0.2631 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 1.5435 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.2916 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.4142 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.5031 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4982 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.3462 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.4587 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.211 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.4705 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.5593 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 103.66 and 338.41
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 148.07 |
| Yearly Target 3 | 293.98666666667 |
| Yearly Target 4 | 382.82 |
| Yearly Target 5 | 528.74 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.91 (-45.78%) | 435.00 | 205.15 - 439.90 | 1.2039 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.6046 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.7838 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8571 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2103 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4268 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1864 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2321 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5282 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.9667 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1516 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 20 points
Upper Bollinger band is at 299 and lower is at 220, while middle bands are at 240 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.13 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 230.49 |
| 12 day DMA | 249.77 |
| 20 day DMA | 259.26 |
| 35 day DMA | 282.76 |
| 50 day DMA | 291.65 |
| 100 day DMA | 360.92 |
| 150 day DMA | 421.74 |
| 200 day DMA | 471.39 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 233.85 | 231.47 |
| 12 day EMA | 246.52 | 248.27 | 250.03 |
| 20 day EMA | 258.3 | 260.55 | 262.86 |
| 35 day EMA | 274.99 | 277.23 | 279.5 |
| 50 day EMA | 291.34 | 293.56 | 295.8 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.49 | 231.42 | 233.14 |
| 12 day SMA | 249.77 | 253.18 | 255.91 |
| 20 day SMA | 259.26 | 261.76 | 264.86 |
| 35 day SMA | 282.76 | 285.41 | 287.18 |
| 50 day SMA | 291.65 | 293.61 | 295.7 |
| 100 day SMA | 360.92 | 363.39 | 366.02 |
| 150 day SMA | 421.74 | 424.14 | 426.54 |
| 200 day SMA | 471.39 | 473.62 | 475.91 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 24.65
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


