ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 405.4 and 413.9

Intraday Target 1403.43
Intraday Target 2407.37
Intraday Target 3411.93333333333
Intraday Target 4415.87
Intraday Target 5420.43

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.1154 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.1239 times
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.4062 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 1.0923 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 7.7828 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1401 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.079 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.13 times
Mon 01 December 2025 426.55 (-0.94%) 430.00 423.00 - 434.05 0.0568 times
Fri 28 November 2025 430.60 (0.24%) 429.55 424.15 - 437.45 0.0734 times
Thu 27 November 2025 429.55 (-2.05%) 440.00 428.60 - 448.80 0.0898 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 384.5 and 429.1

Weekly Target 1375.57
Weekly Target 2393.43
Weekly Target 3420.16666666667
Weekly Target 4438.03
Weekly Target 5464.77

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 11 December 2025 411.30 (-6.42%) 437.50 402.30 - 446.90 0.8724 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.1108 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2288 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6241 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3486 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1772 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3273 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4912 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.565 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2544 times
Fri 03 October 2025 497.40 (-1.86%) 510.00 491.30 - 526.00 0.208 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 368.4 and 433.15

Monthly Target 1354.1
Monthly Target 2382.7
Monthly Target 3418.85
Monthly Target 4447.45
Monthly Target 5483.6

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 11 December 2025 411.30 (-4.48%) 430.00 390.25 - 455.00 2.4768 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6853 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8516 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6309 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2902 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6472 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7694 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8595 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8448 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9444 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.2003 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 68.4 and 733.15

Yearly Target 1-45.9
Yearly Target 2182.7
Yearly Target 3618.85
Yearly Target 4847.45
Yearly Target 51283.6

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 11 December 2025 411.30 (-55.19%) 922.90 390.25 - 1055.00 2.7593 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1777 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9784 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2401 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4872 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2128 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.265 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.603 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.1035 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1731 times
Thu 31 December 2015 83.00 (0%) 50.20 50.00 - 98.70 0.0351 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.88

Munafa value: 19 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 21 points

Upper Bollinger band is at 477 and lower is at 395, while middle bands are at 415 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.56 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 423.37
12 day DMA 422.78
20 day DMA 435.23
35 day DMA 464.17
50 day DMA 478.62
100 day DMA 531.67
150 day DMA 580.45
200 day DMA 607.92

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA417.98421.32425.38
12 day EMA426.02428.69431.5
20 day EMA437.02439.73442.52
35 day EMA455.51458.11460.75
50 day EMA476.49479.15481.84

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA423.37420.93421.56
12 day SMA422.78424.9426.75
20 day SMA435.23438.91442.5
35 day SMA464.17468.39472.27
50 day SMA478.62480.4482.27
100 day SMA531.67534536.44
150 day SMA580.45582.05583.67
200 day SMA607.92609.27610.84

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 28.27

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 28.35

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top