ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 230.21 and 246.7

Intraday Target 1216.98
Intraday Target 2226.94
Intraday Target 3233.46666666667
Intraday Target 4243.43
Intraday Target 5249.96

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 02 April 2026 236.91 (-0.71%) 230.00 223.50 - 239.99 0.6861 times
Wed 01 April 2026 238.60 (15.04%) 220.00 216.00 - 248.88 2.1714 times
Mon 30 March 2026 207.40 (-9.02%) 227.95 205.15 - 227.95 1.2082 times
Fri 27 March 2026 227.95 (-5.65%) 242.15 226.00 - 244.95 1.1193 times
Wed 25 March 2026 241.60 (0.02%) 245.00 240.10 - 254.00 0.9953 times
Tue 24 March 2026 241.55 (-2.29%) 250.90 238.40 - 258.35 0.8546 times
Mon 23 March 2026 247.20 (-8.34%) 265.00 244.00 - 267.55 0.79 times
Fri 20 March 2026 269.70 (-0.24%) 272.05 268.10 - 281.80 0.5057 times
Thu 19 March 2026 270.35 (-2.19%) 271.00 268.00 - 296.00 0.8367 times
Wed 18 March 2026 276.40 (4.52%) 264.80 264.00 - 278.90 0.8326 times
Tue 17 March 2026 264.45 (-3.89%) 275.05 263.55 - 275.45 0.5961 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 221.03 and 264.76

Weekly Target 1186.58
Weekly Target 2211.75
Weekly Target 3230.31333333333
Weekly Target 4255.48
Weekly Target 5274.04

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.1128 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.0289 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.0242 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.2606 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 0.9449 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.4684 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.5521 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.2327 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.587 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.7883 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.1607 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 226.46 and 259.34

Monthly Target 1201.05
Monthly Target 2218.98
Monthly Target 3233.93
Monthly Target 4251.86
Monthly Target 5266.81

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 02 April 2026 236.91 (14.23%) 220.00 216.00 - 248.88 0.2631 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.5435 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.2916 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.4142 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.5031 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4982 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.3462 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4587 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.211 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4705 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5593 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 103.66 and 338.41

Yearly Target 159.24
Yearly Target 2148.07
Yearly Target 3293.98666666667
Yearly Target 4382.82
Yearly Target 5528.74

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 02 April 2026 236.91 (-45.78%) 435.00 205.15 - 439.90 1.2039 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.6046 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.7838 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.8571 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2103 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4268 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1864 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2321 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5282 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.9667 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1516 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 20 points

Upper Bollinger band is at 299 and lower is at 220, while middle bands are at 240 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.13 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 230.49
12 day DMA 249.77
20 day DMA 259.26
35 day DMA 282.76
50 day DMA 291.65
100 day DMA 360.92
150 day DMA 421.74
200 day DMA 471.39

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA234.87233.85231.47
12 day EMA246.52248.27250.03
20 day EMA258.3260.55262.86
35 day EMA274.99277.23279.5
50 day EMA291.34293.56295.8

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.49231.42233.14
12 day SMA249.77253.18255.91
20 day SMA259.26261.76264.86
35 day SMA282.76285.41287.18
50 day SMA291.65293.61295.7
100 day SMA360.92363.39366.02
150 day SMA421.74424.14426.54
200 day SMA471.39473.62475.91

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 9.61 and PE is: 24.65

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

EPS is 14.55 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top