ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 327.13 and 347.23

Intraday Target 1322.43
Intraday Target 2331.82
Intraday Target 3342.53333333333
Intraday Target 4351.92
Intraday Target 5362.63

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 11 February 2026 341.20 (-1.23%) 346.60 333.15 - 353.25 1.2646 times
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 1.549 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 1.2595 times
Fri 06 February 2026 300.65 (-2.86%) 308.00 297.00 - 308.85 0.5799 times
Thu 05 February 2026 309.50 (-4.12%) 321.00 306.35 - 322.70 0.4656 times
Wed 04 February 2026 322.80 (-0.4%) 323.65 314.15 - 329.90 0.7806 times
Tue 03 February 2026 324.10 (6.89%) 319.45 315.00 - 337.50 1.3705 times
Mon 02 February 2026 303.20 (-2.21%) 303.30 293.05 - 309.75 0.5277 times
Sun 01 February 2026 310.05 (-0.62%) 310.00 301.10 - 316.60 0.4303 times
Fri 30 January 2026 312.00 (5.37%) 299.80 291.05 - 319.40 1.7724 times
Thu 29 January 2026 296.10 (-0.82%) 300.05 289.65 - 311.00 0.9867 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 320.53 and 376.78

Weekly Target 1276.13
Weekly Target 2308.67
Weekly Target 3332.38333333333
Weekly Target 4364.92
Weekly Target 5388.63

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 11 February 2026 341.20 (13.49%) 300.65 299.85 - 356.10 0.6857 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.6994 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.9393 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.5744 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.922 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.4058 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.4126 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.571 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.6132 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.1766 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 5.2623 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 317.13 and 380.18

Monthly Target 1267.07
Monthly Target 2304.13
Monthly Target 3330.11666666667
Monthly Target 4367.18
Monthly Target 5393.17

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 11 February 2026 341.20 (9.36%) 310.00 293.05 - 356.10 0.4612 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.6683 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.9527 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5877 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.588 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5411 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2489 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.555 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6598 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7372 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7246 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 240.3 and 390.55

Yearly Target 1206.67
Yearly Target 2273.93
Yearly Target 3356.91666666667
Yearly Target 4424.18
Yearly Target 5507.17

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Wed 11 February 2026 341.20 (-21.91%) 435.00 289.65 - 439.90 0.5191 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.8074 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.0005 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9238 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2267 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.46 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2009 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2502 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5694 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0419 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1634 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.08

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 18 points

Upper Bollinger band is at 356 and lower is at 285, while middle bands are at 303 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.28 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 325.29
12 day DMA 316.1
20 day DMA 320.34
35 day DMA 365.77
50 day DMA 382.26
100 day DMA 439.82
150 day DMA 493.98
200 day DMA 540.36

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.03325.94316.18
12 day EMA326.25323.53319.55
20 day EMA334.43333.72332.49
35 day EMA353.51354.24354.76
50 day EMA380.86382.48383.99

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.29321.61317.34
12 day SMA316.1312.57309.5
20 day SMA320.34322.27324.82
35 day SMA365.77368.47370.8
50 day SMA382.26383.97385.67
100 day SMA439.82442.15444.37
150 day SMA493.98495.95497.9
200 day SMA540.36542.01543.73

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 23.51

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top