GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 599.15 and 614.65

Daily Target 1	595.68
Daily Target 2	602.62
Daily Target 3	611.18333333333
Daily Target 4	618.12
Daily Target 5	626.68

Daily price and volume Genesys International

Date	Closing	Open	Range	Volume
Mon 29 April 2024	609.55 (-1.13%)	616.00	604.25 - 619.75	0.5785 times
Fri 26 April 2024	616.50 (-4.43%)	648.00	610.15 - 648.00	1.1532 times
Thu 25 April 2024	645.10 (0.99%)	640.00	633.55 - 661.80	0.7785 times
Wed 24 April 2024	638.80 (0.5%)	642.00	633.95 - 646.90	0.6113 times
Tue 23 April 2024	635.60 (-0.37%)	637.55	619.90 - 654.70	1.3149 times
Mon 22 April 2024	637.95 (5.15%)	609.00	609.00 - 643.00	0.9197 times
Fri 19 April 2024	606.70 (-1.14%)	597.05	591.75 - 623.40	1.0072 times
Thu 18 April 2024	613.70 (-5.1%)	655.00	609.55 - 665.75	1.7158 times
Tue 16 April 2024	646.70 (0.85%)	632.25	625.00 - 658.00	1.0184 times
Mon 15 April 2024	641.25 (-3.37%)	641.00	620.10 - 663.10	0.9027 times
Fri 12 April 2024	663.60 (-3.39%)	683.95	661.00 - 696.50	0.8681 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 599.15 and 614.65

Weekly Target 1	595.68
Weekly Target 2	602.62
Weekly Target 3	611.18333333333
Weekly Target 4	618.12
Weekly Target 5	626.68

Weekly price and volumes for Genesys International

Date	Closing	Open	Range	Volume
Mon 29 April 2024	609.55 (-1.13%)	616.00	604.25 - 619.75	0.0624 times
Fri 26 April 2024	616.50 (1.62%)	609.00	609.00 - 661.80	0.5149 times
Fri 19 April 2024	606.70 (-8.57%)	641.00	591.75 - 665.75	0.5006 times
Fri 12 April 2024	663.60 (-7.34%)	738.90	661.00 - 738.90	0.4512 times
Fri 05 April 2024	716.15 (21.08%)	605.00	599.55 - 724.70	2.1215 times
Thu 28 March 2024	591.45 (4.75%)	557.20	530.05 - 599.00	0.9421 times
Fri 22 March 2024	564.65 (-3.98%)	596.50	550.05 - 596.50	0.4307 times
Fri 15 March 2024	588.05 (-2.62%)	608.60	513.90 - 608.95	1.0137 times
Thu 07 March 2024	603.85 (-2.65%)	624.70	595.55 - 666.10	1.1351 times
Sat 02 March 2024	620.30 (17.33%)	535.00	506.05 - 624.00	2.8279 times
Fri 23 February 2024	528.70 (5.3%)	513.60	483.80 - 531.00	0.8705 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 600.65 and 747.8

Monthly Target 1	499.58
Monthly Target 2	554.57
Monthly Target 3	646.73333333333
Monthly Target 4	701.72
Monthly Target 5	793.88

Monthly price and volumes Genesys International

Date	Closing	Open	Range	Volume
Mon 29 April 2024	609.55 (3.06%)	605.00	591.75 - 738.90	1.3094 times
Thu 28 March 2024	591.45 (10.41%)	533.00	513.90 - 666.10	1.7246 times
Thu 29 February 2024	535.70 (3.86%)	518.35	443.10 - 561.00	1.28 times
Wed 31 January 2024	515.80 (25.8%)	410.80	407.20 - 540.00	1.1301 times
Fri 29 December 2023	410.00 (-0.64%)	420.00	387.00 - 456.35	1.2907 times
Thu 30 November 2023	412.65 (31.15%)	319.35	298.55 - 429.30	1.7993 times
Tue 31 October 2023	314.65 (-10.81%)	354.80	304.50 - 369.70	0.1753 times
Fri 29 September 2023	352.80 (1.41%)	350.80	335.50 - 400.00	0.4303 times
Thu 31 August 2023	347.90 (16.1%)	301.00	266.00 - 367.80	0.594 times
Mon 31 July 2023	299.65 (-4.39%)	317.35	285.00 - 335.00	0.2663 times
Fri 30 June 2023	313.40 (-5.43%)	339.70	311.00 - 354.65	0.3602 times

monthly chart GenesysInternational

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 631.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.75

Munafa value: 35 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 36 points

Upper Bollinger band is at 717 and lower is at 576, while middle bands are at 611 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.01 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period	DMA value
5 day DMA	629.11
12 day DMA	636.86
20 day DMA	645.78
35 day DMA	614.9
50 day DMA	590.92
100 day DMA	526
150 day DMA	463.92
200 day DMA	427.8

EMA (exponential moving average) of Genesys International GENESYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	624.12	631.41	638.87
12 day EMA	631.68	635.7	639.19
20 day EMA	627.9	629.83	631.23
35 day EMA	611.35	611.46	611.16
50 day EMA	586.29	585.34	584.07

SMA (simple moving average) of Genesys International GENESYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	629.11	634.79	632.83
12 day SMA	636.86	642.77	650.8
20 day SMA	645.78	641.97	638.33
35 day SMA	614.9	615.58	615.68
50 day SMA	590.92	588.24	585.05
100 day SMA	526	524.03	521.99
150 day SMA	463.92	462.32	460.59
200 day SMA	427.8	426.19	424.56

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 2.48 and PE is: 245.79

Last quarter profit: (February 2024 quarter) 15.73 crores (103.49%)

Debt: 35.41 in crores

Market capitalization: 1899.70

EPS is 0.41 and PE is: 1486.71

Last quarter profit: (September 2023 quarter) -3.43 crores (-202.17%)

Debt: 35.41 in crores

Market capitalization: 1621.39