GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 322.6 and 341.1
| Intraday Target 1 | 308.23 |
| Intraday Target 2 | 318.47 |
| Intraday Target 3 | 326.73333333333 |
| Intraday Target 4 | 336.97 |
| Intraday Target 5 | 345.23 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.70 (3.81%) | 316.65 | 316.50 - 335.00 | 1.6567 times | Tue 04 August 2026 | 316.65 (5.99%) | 313.00 | 297.40 - 320.15 | 3.4612 times | Mon 03 August 2026 | 298.75 (10%) | 275.00 | 274.95 - 298.75 | 0.9778 times | Fri 31 July 2026 | 271.60 (1.55%) | 267.90 | 266.40 - 274.00 | 0.3107 times | Thu 30 July 2026 | 267.45 (-3.45%) | 276.90 | 265.50 - 285.45 | 0.5753 times | Wed 29 July 2026 | 277.00 (-3.27%) | 282.00 | 272.25 - 283.50 | 0.9795 times | Tue 28 July 2026 | 286.35 (-4.72%) | 302.80 | 282.90 - 305.40 | 0.6861 times | Mon 27 July 2026 | 300.55 (0.96%) | 305.00 | 297.30 - 306.30 | 0.2825 times | Fri 24 July 2026 | 297.70 (-0.42%) | 289.00 | 289.00 - 303.00 | 0.4023 times | Thu 23 July 2026 | 298.95 (-0.66%) | 300.95 | 291.30 - 316.80 | 0.668 times | Wed 22 July 2026 | 300.95 (-7%) | 323.60 | 295.50 - 324.00 | 0.8593 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 301.83 and 361.88
| Weekly Target 1 | 252.83 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 312.88333333333 |
| Weekly Target 4 | 350.82 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.70 (21.02%) | 275.00 | 274.95 - 335.00 | 0.6804 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.3163 times | Fri 24 July 2026 | 297.70 (-8.22%) | 324.35 | 289.00 - 327.85 | 0.2689 times | Fri 17 July 2026 | 324.35 (-0.55%) | 327.10 | 319.90 - 353.75 | 0.2919 times | Fri 10 July 2026 | 326.15 (-3.43%) | 340.45 | 315.00 - 344.40 | 0.2173 times | Fri 03 July 2026 | 337.75 (3.45%) | 326.50 | 317.10 - 350.00 | 0.375 times | Thu 25 June 2026 | 326.50 (-6.91%) | 363.45 | 324.05 - 377.00 | 0.4637 times | Fri 19 June 2026 | 350.75 (10.4%) | 322.00 | 311.95 - 361.00 | 0.9021 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 5.8405 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.6439 times | Fri 29 May 2026 | 262.65 (-5.32%) | 276.05 | 242.50 - 282.00 | 1.2319 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 301.83 and 361.88
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 312.88333333333 |
| Monthly Target 4 | 350.82 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.70 (21.02%) | 275.00 | 274.95 - 335.00 | 0.2101 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.3977 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 2.4803 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 2.0631 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6281 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8985 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.7519 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.8232 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.4571 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.29 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.7836 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 142.45 and 384.3
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 204.53 |
| Yearly Target 3 | 322.21666666667 |
| Yearly Target 4 | 446.38 |
| Yearly Target 5 | 564.07 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.70 (-24.77%) | 435.00 | 198.05 - 439.90 | 3.0071 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.0707 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.2131 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.6814 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1672 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3393 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1482 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1845 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4199 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7685 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1205 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.95
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 22 points
Upper Bollinger band is at 354 and lower is at 267, while middle bands are at 289 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.3 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 296.63 |
| 12 day DMA | 297.35 |
| 20 day DMA | 310.04 |
| 35 day DMA | 322.35 |
| 50 day DMA | 311.12 |
| 100 day DMA | 280.57 |
| 150 day DMA | 300.54 |
| 200 day DMA | 342.42 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.99 | 296.14 | 285.89 |
| 12 day EMA | 303.28 | 298.66 | 295.39 |
| 20 day EMA | 306.22 | 303.85 | 302.5 |
| 35 day EMA | 304.45 | 303.02 | 302.22 |
| 50 day EMA | 303.82 | 302.8 | 302.24 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.63 | 286.29 | 280.23 |
| 12 day SMA | 297.35 | 296.73 | 297.37 |
| 20 day SMA | 310.04 | 309.54 | 310.56 |
| 35 day SMA | 322.35 | 322.11 | 322.07 |
| 50 day SMA | 311.12 | 309.62 | 308.83 |
| 100 day SMA | 280.57 | 279.99 | 279.55 |
| 150 day SMA | 300.54 | 301.39 | 302.16 |
| 200 day SMA | 342.42 | 343.12 | 343.95 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 42.14
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 34.2
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


