ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 322.6 and 341.1

Intraday Target 1308.23
Intraday Target 2318.47
Intraday Target 3326.73333333333
Intraday Target 4336.97
Intraday Target 5345.23

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 05 August 2026 328.70 (3.81%) 316.65 316.50 - 335.00 1.6567 times
Tue 04 August 2026 316.65 (5.99%) 313.00 297.40 - 320.15 3.4612 times
Mon 03 August 2026 298.75 (10%) 275.00 274.95 - 298.75 0.9778 times
Fri 31 July 2026 271.60 (1.55%) 267.90 266.40 - 274.00 0.3107 times
Thu 30 July 2026 267.45 (-3.45%) 276.90 265.50 - 285.45 0.5753 times
Wed 29 July 2026 277.00 (-3.27%) 282.00 272.25 - 283.50 0.9795 times
Tue 28 July 2026 286.35 (-4.72%) 302.80 282.90 - 305.40 0.6861 times
Mon 27 July 2026 300.55 (0.96%) 305.00 297.30 - 306.30 0.2825 times
Fri 24 July 2026 297.70 (-0.42%) 289.00 289.00 - 303.00 0.4023 times
Thu 23 July 2026 298.95 (-0.66%) 300.95 291.30 - 316.80 0.668 times
Wed 22 July 2026 300.95 (-7%) 323.60 295.50 - 324.00 0.8593 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 301.83 and 361.88

Weekly Target 1252.83
Weekly Target 2290.77
Weekly Target 3312.88333333333
Weekly Target 4350.82
Weekly Target 5372.93

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 05 August 2026 328.70 (21.02%) 275.00 274.95 - 335.00 0.6804 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.3163 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2689 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2919 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2173 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.375 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4637 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.9021 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 5.8405 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.6439 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 1.2319 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 301.83 and 361.88

Monthly Target 1252.83
Monthly Target 2290.77
Monthly Target 3312.88333333333
Monthly Target 4350.82
Monthly Target 5372.93

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 05 August 2026 328.70 (21.02%) 275.00 274.95 - 335.00 0.2101 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3977 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.4803 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.0631 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6281 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8985 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7519 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.8232 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4571 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.29 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7836 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 142.45 and 384.3

Yearly Target 180.37
Yearly Target 2204.53
Yearly Target 3322.21666666667
Yearly Target 4446.38
Yearly Target 5564.07

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Wed 05 August 2026 328.70 (-24.77%) 435.00 198.05 - 439.90 3.0071 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.0707 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.2131 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.6814 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.1672 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.3393 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1482 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1845 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.4199 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.7685 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1205 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.95

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 22 points

Upper Bollinger band is at 354 and lower is at 267, while middle bands are at 289 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.3 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 296.63
12 day DMA 297.35
20 day DMA 310.04
35 day DMA 322.35
50 day DMA 311.12
100 day DMA 280.57
150 day DMA 300.54
200 day DMA 342.42

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.99296.14285.89
12 day EMA303.28298.66295.39
20 day EMA306.22303.85302.5
35 day EMA304.45303.02302.22
50 day EMA303.82302.8302.24

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.63286.29280.23
12 day SMA297.35296.73297.37
20 day SMA310.04309.54310.56
35 day SMA322.35322.11322.07
50 day SMA311.12309.62308.83
100 day SMA280.57279.99279.55
150 day SMA300.54301.39302.16
200 day SMA342.42343.12343.95

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 7.80 and PE is: 42.14

Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)

Debt: 172.94 in crores

Market capitalization: 1364.46

EPS is 9.61 and PE is: 34.2

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top