GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 327.13 and 347.23
| Intraday Target 1 | 322.43 |
| Intraday Target 2 | 331.82 |
| Intraday Target 3 | 342.53333333333 |
| Intraday Target 4 | 351.92 |
| Intraday Target 5 | 362.63 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.20 (-1.23%) | 346.60 | 333.15 - 353.25 | 1.2646 times | Tue 10 February 2026 | 345.45 (4.79%) | 329.65 | 326.40 - 356.10 | 1.549 times | Mon 09 February 2026 | 329.65 (9.65%) | 300.65 | 299.85 - 333.85 | 1.2595 times | Fri 06 February 2026 | 300.65 (-2.86%) | 308.00 | 297.00 - 308.85 | 0.5799 times | Thu 05 February 2026 | 309.50 (-4.12%) | 321.00 | 306.35 - 322.70 | 0.4656 times | Wed 04 February 2026 | 322.80 (-0.4%) | 323.65 | 314.15 - 329.90 | 0.7806 times | Tue 03 February 2026 | 324.10 (6.89%) | 319.45 | 315.00 - 337.50 | 1.3705 times | Mon 02 February 2026 | 303.20 (-2.21%) | 303.30 | 293.05 - 309.75 | 0.5277 times | Sun 01 February 2026 | 310.05 (-0.62%) | 310.00 | 301.10 - 316.60 | 0.4303 times | Fri 30 January 2026 | 312.00 (5.37%) | 299.80 | 291.05 - 319.40 | 1.7724 times | Thu 29 January 2026 | 296.10 (-0.82%) | 300.05 | 289.65 - 311.00 | 0.9867 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 320.53 and 376.78
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 332.38333333333 |
| Weekly Target 4 | 364.92 |
| Weekly Target 5 | 388.63 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.20 (13.49%) | 300.65 | 299.85 - 356.10 | 0.6857 times | Fri 06 February 2026 | 300.65 (-3.64%) | 310.00 | 293.05 - 337.50 | 0.6994 times | Fri 30 January 2026 | 312.00 (1.1%) | 314.05 | 289.65 - 319.40 | 0.9393 times | Fri 23 January 2026 | 308.60 (-10.04%) | 343.00 | 298.60 - 347.80 | 2.5744 times | Fri 16 January 2026 | 343.05 (-17.97%) | 418.20 | 334.30 - 418.20 | 0.922 times | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.4058 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.4126 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.571 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.6132 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.1766 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 5.2623 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 317.13 and 380.18
| Monthly Target 1 | 267.07 |
| Monthly Target 2 | 304.13 |
| Monthly Target 3 | 330.11666666667 |
| Monthly Target 4 | 367.18 |
| Monthly Target 5 | 393.17 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.20 (9.36%) | 310.00 | 293.05 - 356.10 | 0.4612 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.6683 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.9527 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.5877 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.588 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.5411 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2489 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.555 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.6598 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7372 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7246 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 240.3 and 390.55
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 273.93 |
| Yearly Target 3 | 356.91666666667 |
| Yearly Target 4 | 424.18 |
| Yearly Target 5 | 507.17 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.20 (-21.91%) | 435.00 | 289.65 - 439.90 | 0.5191 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.8074 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.0005 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9238 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2267 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.46 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2009 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2502 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5694 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0419 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1634 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.08
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 285, while middle bands are at 303 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.28 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 325.29 |
| 12 day DMA | 316.1 |
| 20 day DMA | 320.34 |
| 35 day DMA | 365.77 |
| 50 day DMA | 382.26 |
| 100 day DMA | 439.82 |
| 150 day DMA | 493.98 |
| 200 day DMA | 540.36 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.03 | 325.94 | 316.18 |
| 12 day EMA | 326.25 | 323.53 | 319.55 |
| 20 day EMA | 334.43 | 333.72 | 332.49 |
| 35 day EMA | 353.51 | 354.24 | 354.76 |
| 50 day EMA | 380.86 | 382.48 | 383.99 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.29 | 321.61 | 317.34 |
| 12 day SMA | 316.1 | 312.57 | 309.5 |
| 20 day SMA | 320.34 | 322.27 | 324.82 |
| 35 day SMA | 365.77 | 368.47 | 370.8 |
| 50 day SMA | 382.26 | 383.97 | 385.67 |
| 100 day SMA | 439.82 | 442.15 | 444.37 |
| 150 day SMA | 493.98 | 495.95 | 497.9 |
| 200 day SMA | 540.36 | 542.01 | 543.73 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 23.45
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 23.51
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


