Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 401.6 and 421.6
| Intraday Target 1 | 397.73 |
| Intraday Target 2 | 405.47 |
| Intraday Target 3 | 417.73333333333 |
| Intraday Target 4 | 425.47 |
| Intraday Target 5 | 437.73 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.20 (-3.56%) | 426.45 | 410.00 - 430.00 | 0.1243 times | Tue 09 December 2025 | 428.45 (0.95%) | 417.00 | 402.30 - 434.50 | 0.4073 times | Mon 08 December 2025 | 424.40 (-3.44%) | 437.50 | 414.55 - 446.90 | 1.0951 times | Fri 05 December 2025 | 439.50 (10.12%) | 401.70 | 390.25 - 455.00 | 7.8028 times | Thu 04 December 2025 | 399.10 (-4.14%) | 416.35 | 397.05 - 416.90 | 0.1405 times | Wed 03 December 2025 | 416.35 (0.12%) | 415.85 | 413.10 - 425.00 | 0.0792 times | Tue 02 December 2025 | 415.85 (-2.51%) | 426.45 | 408.60 - 426.45 | 0.1304 times | Mon 01 December 2025 | 426.55 (-0.94%) | 430.00 | 423.00 - 434.05 | 0.0569 times | Fri 28 November 2025 | 430.60 (0.24%) | 429.55 | 424.15 - 437.45 | 0.0736 times | Thu 27 November 2025 | 429.55 (-2.05%) | 440.00 | 428.60 - 448.80 | 0.09 times | Wed 26 November 2025 | 438.55 (0.42%) | 438.45 | 436.45 - 447.95 | 0.0627 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 385.45 and 430.05
| Weekly Target 1 | 376.2 |
| Weekly Target 2 | 394.7 |
| Weekly Target 3 | 420.8 |
| Weekly Target 4 | 439.3 |
| Weekly Target 5 | 465.4 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.20 (-5.98%) | 437.50 | 402.30 - 446.90 | 0.8192 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.1348 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2301 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6278 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3506 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.1783 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3293 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.4941 times | Fri 17 October 2025 | 577.70 (19.54%) | 483.25 | 463.85 - 612.00 | 2.58 times | Fri 10 October 2025 | 483.25 (-2.84%) | 493.00 | 472.20 - 500.00 | 0.2559 times | Fri 03 October 2025 | 497.40 (-1.86%) | 510.00 | 491.30 - 526.00 | 0.2092 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 369.35 and 434.1
| Monthly Target 1 | 354.73 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 419.48333333333 |
| Monthly Target 4 | 448.72 |
| Monthly Target 5 | 484.23 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.20 (-4.04%) | 430.00 | 390.25 - 455.00 | 2.455 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6873 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.857 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6327 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2911 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.649 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7716 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.862 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8473 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9471 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.2038 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 69.35 and 734.1
| Yearly Target 1 | -45.27 |
| Yearly Target 2 | 183.97 |
| Yearly Target 3 | 619.48333333333 |
| Yearly Target 4 | 848.72 |
| Yearly Target 5 | 1284.23 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.20 (-54.98%) | 922.90 | 390.25 - 1055.00 | 2.7547 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1798 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.979 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2402 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4875 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2129 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2651 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.6034 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.1042 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1732 times | Thu 31 December 2015 | 83.00 (0%) | 50.20 | 50.00 - 98.70 | 0.0351 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.88
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 23 points
Upper Bollinger band is at 484 and lower is at 395, while middle bands are at 417 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.78 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 420.93 |
| 12 day DMA | 424.9 |
| 20 day DMA | 438.91 |
| 35 day DMA | 468.39 |
| 50 day DMA | 480.4 |
| 100 day DMA | 534 |
| 150 day DMA | 582.05 |
| 200 day DMA | 609.27 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.32 | 425.38 | 423.85 |
| 12 day EMA | 428.69 | 431.5 | 432.05 |
| 20 day EMA | 439.84 | 442.64 | 444.13 |
| 35 day EMA | 458.19 | 460.84 | 462.75 |
| 50 day EMA | 478.54 | 481.21 | 483.36 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.93 | 421.56 | 419.04 |
| 12 day SMA | 424.9 | 426.75 | 429.82 |
| 20 day SMA | 438.91 | 442.5 | 445.28 |
| 35 day SMA | 468.39 | 472.27 | 476.53 |
| 50 day SMA | 480.4 | 482.27 | 484.3 |
| 100 day SMA | 534 | 536.44 | 538.67 |
| 150 day SMA | 582.05 | 583.67 | 585.11 |
| 200 day SMA | 609.27 | 610.84 | 612.57 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 28.4
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 28.48
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
