Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 275.85 and 290.6
| Intraday Target 1 | 272.73 |
| Intraday Target 2 | 278.96 |
| Intraday Target 3 | 287.48 |
| Intraday Target 4 | 293.71 |
| Intraday Target 5 | 302.23 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.19 (0.27%) | 286.00 | 281.25 - 296.00 | 0.17 times | Thu 17 September 2026 | 284.42 (2.79%) | 278.30 | 278.30 - 301.00 | 0.4205 times | Wed 16 September 2026 | 276.71 (-3.08%) | 289.00 | 270.10 - 295.88 | 0.349 times | Tue 15 September 2026 | 285.51 (-7.24%) | 307.00 | 280.19 - 314.49 | 0.324 times | Fri 11 September 2026 | 307.81 (2.72%) | 291.81 | 286.98 - 316.94 | 0.9629 times | Thu 10 September 2026 | 299.67 (9.25%) | 274.31 | 265.63 - 323.23 | 3.1421 times | Wed 09 September 2026 | 274.31 (-4.82%) | 291.01 | 271.10 - 297.40 | 1.2376 times | Tue 08 September 2026 | 288.19 (20%) | 240.25 | 239.50 - 288.19 | 3.0009 times | Mon 07 September 2026 | 240.16 (4.02%) | 234.00 | 227.03 - 241.90 | 0.2298 times | Fri 04 September 2026 | 230.88 (3.71%) | 222.63 | 222.62 - 234.00 | 0.1631 times | Thu 03 September 2026 | 222.63 (1.26%) | 222.00 | 220.13 - 227.60 | 0.1364 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 255.45 and 299.84
| Weekly Target 1 | 245.54 |
| Weekly Target 2 | 265.36 |
| Weekly Target 3 | 289.92666666667 |
| Weekly Target 4 | 309.75 |
| Weekly Target 5 | 334.32 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.19 (-7.35%) | 307.00 | 270.10 - 314.49 | 0.4969 times | Fri 11 September 2026 | 307.81 (33.32%) | 234.00 | 227.03 - 323.23 | 3.372 times | Fri 04 September 2026 | 230.88 (1.35%) | 227.80 | 213.35 - 234.25 | 0.3646 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 3.8051 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.4858 times | Fri 14 August 2026 | 181.15 (-20.36%) | 229.90 | 173.65 - 230.60 | 0.3076 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.6135 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.2 times | Fri 24 July 2026 | 297.70 (-8.22%) | 324.35 | 289.00 - 327.85 | 0.17 times | Fri 17 July 2026 | 324.35 (-0.55%) | 327.10 | 319.90 - 353.75 | 0.1846 times | Fri 10 July 2026 | 326.15 (-3.43%) | 340.45 | 315.00 - 344.40 | 0.1374 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 250.77 and 357.65
| Monthly Target 1 | 168.04 |
| Monthly Target 2 | 226.62 |
| Monthly Target 3 | 274.92333333333 |
| Monthly Target 4 | 333.5 |
| Monthly Target 5 | 381.8 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.19 (25.44%) | 227.35 | 216.35 - 323.23 | 1.4259 times | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 1.843 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.2818 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 1.7574 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.4618 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.445 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.6366 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.5327 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.5833 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.0324 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2055 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 91.15 and 362.55
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 155.83 |
| Yearly Target 3 | 297.86333333333 |
| Yearly Target 4 | 427.23 |
| Yearly Target 5 | 569.26 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.19 (-34.73%) | 435.00 | 168.50 - 439.90 | 3.974 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.7844 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 1.9071 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.5872 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1441 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.2924 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1277 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.159 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.3619 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.6622 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1039 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 38 points
Upper Bollinger band is at 322 and lower is at 174, while middle bands are at 211 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.23 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 287.93 |
| 12 day DMA | 267.95 |
| 20 day DMA | 247.47 |
| 35 day DMA | 239.32 |
| 50 day DMA | 260.77 |
| 100 day DMA | 272.96 |
| 150 day DMA | 273.43 |
| 200 day DMA | 301.49 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.52 | 282.69 | 281.82 |
| 12 day EMA | 270.43 | 267.75 | 264.72 |
| 20 day EMA | 260.4 | 257.79 | 254.99 |
| 35 day EMA | 264.26 | 263.03 | 261.77 |
| 50 day EMA | 269.06 | 268.4 | 267.75 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.93 | 290.82 | 288.8 |
| 12 day SMA | 267.95 | 263.01 | 258.25 |
| 20 day SMA | 247.47 | 242.39 | 237.29 |
| 35 day SMA | 239.32 | 238.82 | 238.6 |
| 50 day SMA | 260.77 | 261.52 | 262.21 |
| 100 day SMA | 272.96 | 272.84 | 272.62 |
| 150 day SMA | 273.43 | 273.73 | 273.83 |
| 200 day SMA | 301.49 | 302.21 | 302.98 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 36.56
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 29.68
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
