GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 212.03 and 228.68
| Intraday Target 1 | 206.92 |
| Intraday Target 2 | 217.13 |
| Intraday Target 3 | 223.56666666667 |
| Intraday Target 4 | 233.78 |
| Intraday Target 5 | 240.22 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 227.35 (-0.2%) | 227.80 | 213.35 - 230.00 | 0.268 times | Fri 28 August 2026 | 227.80 (-2.86%) | 234.50 | 222.00 - 234.50 | 0.3138 times | Thu 27 August 2026 | 234.50 (-4.79%) | 236.90 | 226.40 - 242.65 | 1.4444 times | Wed 26 August 2026 | 246.30 (14.96%) | 226.00 | 225.60 - 257.10 | 5.8102 times | Tue 25 August 2026 | 214.25 (19.99%) | 181.30 | 181.30 - 214.25 | 1.3356 times | Mon 24 August 2026 | 178.55 (-0.45%) | 181.90 | 177.55 - 187.95 | 0.0912 times | Fri 21 August 2026 | 179.35 (-2.29%) | 183.55 | 178.10 - 185.00 | 0.11 times | Thu 20 August 2026 | 183.55 (0.6%) | 182.20 | 180.00 - 187.30 | 0.0852 times | Wed 19 August 2026 | 182.45 (0.08%) | 183.80 | 180.35 - 188.80 | 0.1764 times | Tue 18 August 2026 | 182.30 (6.7%) | 173.65 | 168.50 - 185.65 | 0.3651 times | Mon 17 August 2026 | 170.85 (-5.69%) | 176.95 | 168.75 - 187.85 | 0.4115 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 212.03 and 228.68
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 233.78 |
| Weekly Target 5 | 240.22 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 227.35 (-0.2%) | 227.80 | 213.35 - 230.00 | 0.1813 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 6.084 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.7767 times | Fri 14 August 2026 | 181.15 (-20.36%) | 229.90 | 173.65 - 230.60 | 0.4918 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.9809 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.3198 times | Fri 24 July 2026 | 297.70 (-8.22%) | 324.35 | 289.00 - 327.85 | 0.2718 times | Fri 17 July 2026 | 324.35 (-0.55%) | 327.10 | 319.90 - 353.75 | 0.2951 times | Fri 10 July 2026 | 326.15 (-3.43%) | 340.45 | 315.00 - 344.40 | 0.2197 times | Fri 03 July 2026 | 337.75 (3.45%) | 326.50 | 317.10 - 350.00 | 0.3791 times | Thu 25 June 2026 | 326.50 (-6.91%) | 363.45 | 324.05 - 377.00 | 0.4687 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 114.68 and 281.18
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 152.23 |
| Monthly Target 3 | 243.61666666667 |
| Monthly Target 4 | 318.73 |
| Monthly Target 5 | 410.12 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 2.0992 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.3209 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 2.0017 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.665 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.5069 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.7251 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.6068 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.6644 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.1759 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2341 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.6324 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 62.23 and 333.63
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 278.58333333333 |
| Yearly Target 4 | 388.67 |
| Yearly Target 5 | 549.98 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 227.35 (-47.97%) | 435.00 | 168.50 - 439.90 | 3.5675 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.9047 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.0358 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.6268 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1538 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3121 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1363 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1697 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.3863 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7069 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1109 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 217.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 42 points
Upper Bollinger band is at 301 and lower is at 136, while middle bands are at 178 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.87 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 200.7 |
| 20 day DMA | 218.24 |
| 35 day DMA | 255.07 |
| 50 day DMA | 279.02 |
| 100 day DMA | 272.06 |
| 150 day DMA | 277.5 |
| 200 day DMA | 314.05 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.6 | 221.73 | 218.69 |
| 12 day EMA | 217.58 | 215.8 | 213.62 |
| 20 day EMA | 225.96 | 225.81 | 225.6 |
| 35 day EMA | 248.71 | 249.97 | 251.28 |
| 50 day EMA | 278.93 | 281.03 | 283.2 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 220.28 | 210.59 |
| 12 day SMA | 200.7 | 199.36 | 197.71 |
| 20 day SMA | 218.24 | 221.81 | 224 |
| 35 day SMA | 255.07 | 258.39 | 261.2 |
| 50 day SMA | 279.02 | 281.48 | 283.93 |
| 100 day SMA | 272.06 | 272.13 | 272.21 |
| 150 day SMA | 277.5 | 278.05 | 278.69 |
| 200 day SMA | 314.05 | 315.32 | 316.57 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 29.15
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


