ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 234.52 and 248.67

Intraday Target 1231.63
Intraday Target 2237.4
Intraday Target 3245.77666666667
Intraday Target 4251.55
Intraday Target 5259.93

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 08 April 2026 243.18 (3.84%) 245.00 240.00 - 254.15 0.9058 times
Tue 07 April 2026 234.18 (-0.91%) 232.50 232.00 - 240.02 0.3586 times
Mon 06 April 2026 236.33 (-0.24%) 236.91 227.00 - 237.63 0.38 times
Thu 02 April 2026 236.91 (-0.71%) 230.00 223.50 - 239.99 0.7326 times
Wed 01 April 2026 238.60 (15.04%) 220.00 216.00 - 248.88 2.3187 times
Mon 30 March 2026 207.40 (-9.02%) 227.95 205.15 - 227.95 1.2902 times
Fri 27 March 2026 227.95 (-5.65%) 242.15 226.00 - 244.95 1.1952 times
Wed 25 March 2026 241.60 (0.02%) 245.00 240.10 - 254.00 1.0628 times
Tue 24 March 2026 241.55 (-2.29%) 250.90 238.40 - 258.35 0.9125 times
Mon 23 March 2026 247.20 (-8.34%) 265.00 244.00 - 267.55 0.8436 times
Fri 20 March 2026 269.70 (-0.24%) 272.05 268.10 - 281.80 0.54 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 235.09 and 262.24

Weekly Target 1214.29
Weekly Target 2228.74
Weekly Target 3241.44333333333
Weekly Target 4255.89
Weekly Target 5268.59

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 08 April 2026 243.18 (2.65%) 236.91 227.00 - 254.15 0.4376 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.1552 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.0681 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.0631 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.3086 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 0.9809 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.4863 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.6112 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.2796 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.6094 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.8183 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 229.59 and 267.74

Monthly Target 1199.63
Monthly Target 2221.4
Monthly Target 3237.77666666667
Monthly Target 4259.55
Monthly Target 5275.93

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 08 April 2026 243.18 (17.25%) 220.00 216.00 - 254.15 0.3992 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.522 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.2735 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.3944 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.4681 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4912 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.3274 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4523 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.208 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4639 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5515 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 106.79 and 341.54

Yearly Target 161.33
Yearly Target 2152.25
Yearly Target 3296.07666666667
Yearly Target 4387
Yearly Target 5530.83

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Wed 08 April 2026 243.18 (-44.35%) 435.00 205.15 - 439.90 1.2371 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.5948 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.7733 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.8538 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2095 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4252 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1857 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2312 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5262 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.963 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1511 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 21 points

Upper Bollinger band is at 296 and lower is at 214, while middle bands are at 234 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.66 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 237.84
12 day DMA 241.25
20 day DMA 254.23
35 day DMA 273.89
50 day DMA 286.48
100 day DMA 353.63
150 day DMA 414.89
200 day DMA 464.77

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.71234.97235.36
12 day EMA243.27243.29244.94
20 day EMA252.79253.8255.86
35 day EMA268.71270.21272.33
50 day EMA285.22286.94289.09

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.84230.68229.44
12 day SMA241.25244.01246.54
20 day SMA254.23255.69257.56
35 day SMA273.89276.58279.64
50 day SMA286.48288.39289.88
100 day SMA353.63356.04358.5
150 day SMA414.89417.06419.36
200 day SMA464.77466.9469.2

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 9.61 and PE is: 25.3

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

EPS is 14.55 and PE is: 16.71

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top