ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 271.53 and 290.33

Intraday Target 1256.88
Intraday Target 2267.37
Intraday Target 3275.68333333333
Intraday Target 4286.17
Intraday Target 5294.48

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 13 March 2026 277.85 (2.41%) 269.90 265.20 - 284.00 1.4785 times
Thu 12 March 2026 271.30 (-3.06%) 276.00 267.30 - 282.00 1.2572 times
Wed 11 March 2026 279.85 (2.25%) 273.70 272.00 - 285.00 1.084 times
Tue 10 March 2026 273.70 (1.05%) 271.10 270.00 - 276.20 0.9421 times
Mon 09 March 2026 270.85 (-0.57%) 264.10 258.55 - 272.70 0.7059 times
Fri 06 March 2026 272.40 (0.26%) 269.20 264.10 - 288.95 1.7288 times
Thu 05 March 2026 271.70 (0.5%) 271.00 258.25 - 275.80 0.9531 times
Wed 04 March 2026 270.35 (-5.75%) 280.00 266.10 - 288.70 0.8238 times
Mon 02 March 2026 286.85 (-4.59%) 286.00 282.10 - 298.80 0.5929 times
Fri 27 February 2026 300.65 (-3.27%) 310.00 299.40 - 316.70 0.4337 times
Thu 26 February 2026 310.80 (3.17%) 301.25 300.50 - 319.75 0.4644 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 268.2 and 294.65

Weekly Target 1247.35
Weekly Target 2262.6
Weekly Target 3273.8
Weekly Target 4289.05
Weekly Target 5300.25

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.247 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 0.9347 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.4634 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.5353 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.2193 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.5807 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.7798 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.1373 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.7655 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3369 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3426 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 247.78 and 288.33

Monthly Target 1237.75
Monthly Target 2257.8
Monthly Target 3278.3
Monthly Target 4298.35
Monthly Target 5318.85

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 13 March 2026 277.85 (-7.58%) 286.00 258.25 - 298.80 0.7813 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.3604 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.4895 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.6363 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5247 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.4178 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4831 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2222 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4956 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5891 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.6582 times

monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 177.23 and 358.88

Yearly Target 1143.68
Yearly Target 2210.77
Yearly Target 3325.33333333333
Yearly Target 4392.42
Yearly Target 5506.98

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 13 March 2026 277.85 (-36.41%) 435.00 258.25 - 439.90 0.9467 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.6808 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.8652 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.8821 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2165 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4393 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1919 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2389 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5437 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.9949 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1561 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 19 points

Upper Bollinger band is at 332 and lower is at 257, while middle bands are at 276 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.73 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 274.71
12 day DMA 282.3
20 day DMA 293.76
35 day DMA 303.24
50 day DMA 327.63
100 day DMA 393.32
150 day DMA 448.83
200 day DMA 499.01

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA276.12275.25277.22
12 day EMA283.02283.96286.26
20 day EMA292.67294.23296.64
35 day EMA312.47314.51317.05
50 day EMA331.61333.8336.35

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA274.71273.62273.7
12 day SMA282.3284.67288.21
20 day SMA293.76296.74300.23
35 day SMA303.24304.97306.04
50 day SMA327.63330.81334.26
100 day SMA393.32396.31399.38
150 day SMA448.83450.85452.96
200 day SMA499.01501.23503.5

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 19.1

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 19.15

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top