ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 323.23 and 338.83

Intraday Target 1319.42
Intraday Target 2327.03
Intraday Target 3335.01666666667
Intraday Target 4342.63
Intraday Target 5350.62

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 19 January 2026 334.65 (-2.45%) 343.00 327.40 - 343.00 1.2406 times
Fri 16 January 2026 343.05 (-3.73%) 356.35 334.30 - 365.45 1.9971 times
Wed 14 January 2026 356.35 (-6.15%) 379.70 353.85 - 386.10 1.5437 times
Tue 13 January 2026 379.70 (-4.22%) 400.00 374.05 - 406.20 1.7731 times
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 0.7684 times
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 0.9044 times
Thu 08 January 2026 430.35 (-0.6%) 430.10 419.70 - 433.90 0.4899 times
Wed 07 January 2026 432.95 (1.81%) 425.00 420.05 - 434.55 0.3514 times
Tue 06 January 2026 425.25 (-0.08%) 425.60 423.00 - 429.00 0.6171 times
Mon 05 January 2026 425.60 (-0.82%) 429.10 421.20 - 433.00 0.3142 times
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.4143 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 323.23 and 338.83

Weekly Target 1319.42
Weekly Target 2327.03
Weekly Target 3335.01666666667
Weekly Target 4342.63
Weekly Target 5350.62

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 19 January 2026 334.65 (-2.45%) 343.00 327.40 - 343.00 0.1615 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.7919 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3485 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3544 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.4904 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.3855 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0105 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.5196 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2516 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6862 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3833 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 274.78 and 387.28

Monthly Target 1254.82
Monthly Target 2294.73
Monthly Target 3367.31666666667
Monthly Target 4407.23
Monthly Target 5479.82

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 19 January 2026 334.65 (-23.41%) 435.00 327.40 - 439.90 0.6126 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.225 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6419 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7344 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5909 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2718 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6062 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7207 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8051 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7914 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8846 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 274.78 and 387.28

Yearly Target 1254.82
Yearly Target 2294.73
Yearly Target 3367.31666666667
Yearly Target 4407.23
Yearly Target 5479.82

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Mon 19 January 2026 334.65 (-23.41%) 435.00 327.40 - 439.90 0.1422 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.919 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1198 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9605 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2357 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4783 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2089 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2601 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.592 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0834 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1699 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 34 points

Upper Bollinger band is at 482 and lower is at 348, while middle bands are at 382 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.56 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 362.04
12 day DMA 399.66
20 day DMA 414.59
35 day DMA 417.07
50 day DMA 430.19
100 day DMA 486.79
150 day DMA 531.31
200 day DMA 569.84

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA360.28373.1388.13
12 day EMA387.95397.64407.56
20 day EMA402.35409.47416.46
35 day EMA419.37424.36429.15
50 day EMA429.27433.13436.8

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA362.04378.75396.21
12 day SMA399.66408.18416.58
20 day SMA414.59419.46422.99
35 day SMA417.07419.78422.51
50 day SMA430.19433.17436.34
100 day SMA486.79489.4491.97
150 day SMA531.31533.62535.98
200 day SMA569.84571.82573.76

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 23

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 23.06

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top