Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 321.1 and 326.05
| Intraday Target 1 | 317.42 |
| Intraday Target 2 | 319.83 |
| Intraday Target 3 | 322.36666666667 |
| Intraday Target 4 | 324.78 |
| Intraday Target 5 | 327.32 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 322.25 (0.89%) | 320.05 | 319.95 - 324.90 | 0.2356 times | Tue 30 June 2026 | 319.40 (-1.21%) | 323.60 | 317.10 - 329.05 | 0.4716 times | Mon 29 June 2026 | 323.30 (-0.98%) | 326.50 | 320.20 - 344.40 | 0.8701 times | Thu 25 June 2026 | 326.50 (-8.3%) | 356.05 | 324.05 - 357.30 | 0.9244 times | Wed 24 June 2026 | 356.05 (-1.91%) | 363.00 | 352.00 - 363.00 | 0.3886 times | Tue 23 June 2026 | 363.00 (1.38%) | 358.25 | 348.00 - 368.25 | 0.6705 times | Mon 22 June 2026 | 358.05 (2.08%) | 363.45 | 354.20 - 377.00 | 1.442 times | Fri 19 June 2026 | 350.75 (0.24%) | 348.15 | 343.00 - 360.00 | 0.6044 times | Thu 18 June 2026 | 349.90 (-0.06%) | 350.10 | 342.50 - 361.00 | 1.4401 times | Wed 17 June 2026 | 350.10 (9.25%) | 320.45 | 319.25 - 352.45 | 2.9528 times | Tue 16 June 2026 | 320.45 (1.63%) | 315.30 | 311.95 - 327.80 | 0.9322 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 306.03 and 333.33
| Weekly Target 1 | 300.62 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 327.91666666667 |
| Weekly Target 4 | 338.73 |
| Weekly Target 5 | 355.22 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 322.25 (-1.3%) | 326.50 | 317.10 - 344.40 | 0.1425 times | Thu 25 June 2026 | 326.50 (-6.91%) | 363.45 | 324.05 - 377.00 | 0.3094 times | Fri 19 June 2026 | 350.75 (10.4%) | 322.00 | 311.95 - 361.00 | 0.602 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 3.8974 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.4297 times | Fri 29 May 2026 | 262.65 (-5.32%) | 276.05 | 242.50 - 282.00 | 0.822 times | Fri 22 May 2026 | 277.40 (32.85%) | 208.80 | 198.05 - 284.60 | 2.7996 times | Fri 15 May 2026 | 208.80 (-20.7%) | 242.00 | 206.30 - 247.50 | 0.5138 times | Fri 08 May 2026 | 263.30 (-2.01%) | 265.20 | 242.60 - 276.45 | 0.3228 times | Thu 30 April 2026 | 268.69 (2.66%) | 263.70 | 263.69 - 280.85 | 0.1607 times | Fri 24 April 2026 | 261.74 (-0.63%) | 263.00 | 256.11 - 293.09 | 0.3497 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 321.1 and 326.05
| Monthly Target 1 | 317.42 |
| Monthly Target 2 | 319.83 |
| Monthly Target 3 | 322.36666666667 |
| Monthly Target 4 | 324.78 |
| Monthly Target 5 | 327.32 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 322.25 (0.89%) | 320.05 | 319.95 - 324.90 | 0.0097 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 2.4351 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 2.0255 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6167 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8821 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.7382 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.8082 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.4305 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2847 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.7694 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.2621 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 139.23 and 381.08
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 200.23 |
| Yearly Target 3 | 320.06666666667 |
| Yearly Target 4 | 442.08 |
| Yearly Target 5 | 561.92 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 322.25 (-26.25%) | 435.00 | 198.05 - 439.90 | 2.8514 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.1168 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.2624 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.6965 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1709 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3469 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1515 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1886 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4293 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7856 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1232 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 328.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 31 points
Upper Bollinger band is at 381 and lower is at 260, while middle bands are at 291 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.74 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 329.5 |
| 12 day DMA | 337.92 |
| 20 day DMA | 320.3 |
| 35 day DMA | 283.96 |
| 50 day DMA | 277.44 |
| 100 day DMA | 278.81 |
| 150 day DMA | 319.71 |
| 200 day DMA | 369.85 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.28 | 331.29 | 337.23 |
| 12 day EMA | 328.42 | 329.54 | 331.38 |
| 20 day EMA | 318.11 | 317.67 | 317.49 |
| 35 day EMA | 301.83 | 300.63 | 299.52 |
| 50 day EMA | 280.65 | 278.95 | 277.3 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.5 | 337.65 | 345.38 |
| 12 day SMA | 337.92 | 337.54 | 338.54 |
| 20 day SMA | 320.3 | 317.57 | 314.5 |
| 35 day SMA | 283.96 | 281.3 | 279.7 |
| 50 day SMA | 277.44 | 276.26 | 275.05 |
| 100 day SMA | 278.81 | 278.68 | 278.61 |
| 150 day SMA | 319.71 | 320.61 | 321.37 |
| 200 day SMA | 369.85 | 371.39 | 372.86 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 41.31
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 33.53
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
