ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 323.1 and 354.25

Intraday Target 1316.45
Intraday Target 2329.75
Intraday Target 3347.6
Intraday Target 4360.9
Intraday Target 5378.75

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 16 January 2026 343.05 (-3.73%) 356.35 334.30 - 365.45 2.177 times
Wed 14 January 2026 356.35 (-6.15%) 379.70 353.85 - 386.10 1.6828 times
Tue 13 January 2026 379.70 (-4.22%) 400.00 374.05 - 406.20 1.9328 times
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 0.8376 times
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 0.9858 times
Thu 08 January 2026 430.35 (-0.6%) 430.10 419.70 - 433.90 0.534 times
Wed 07 January 2026 432.95 (1.81%) 425.00 420.05 - 434.55 0.3831 times
Tue 06 January 2026 425.25 (-0.08%) 425.60 423.00 - 429.00 0.6727 times
Mon 05 January 2026 425.60 (-0.82%) 429.10 421.20 - 433.00 0.3426 times
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.4516 times
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 0.7596 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 296.73 and 380.63

Weekly Target 1281.28
Weekly Target 2312.17
Weekly Target 3365.18333333333
Weekly Target 4396.07
Weekly Target 5449.08

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.7747 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.341 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3467 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.4798 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.3554 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.9886 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.4215 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2461 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6713 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.375 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1906 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 285.88 and 391.48

Monthly Target 1266.82
Monthly Target 2304.93
Monthly Target 3372.41666666667
Monthly Target 4410.53
Monthly Target 5478.02

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 16 January 2026 343.05 (-21.49%) 435.00 334.30 - 439.90 0.5479 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.2472 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6463 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7464 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.595 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2737 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6104 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7256 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8107 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7968 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8907 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 285.88 and 391.48

Yearly Target 1266.82
Yearly Target 2304.93
Yearly Target 3372.41666666667
Yearly Target 4410.53
Yearly Target 5478.02

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 16 January 2026 343.05 (-21.49%) 435.00 334.30 - 439.90 0.1265 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.9237 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1248 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9621 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2361 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4791 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2093 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2605 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5929 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0851 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1702 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.35

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 28 points

Upper Bollinger band is at 476 and lower is at 364, while middle bands are at 392 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.6 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 378.75
12 day DMA 408.18
20 day DMA 419.46
35 day DMA 419.78
50 day DMA 433.17
100 day DMA 489.4
150 day DMA 533.62
200 day DMA 571.82

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA373.1388.13404.02
12 day EMA397.64407.56416.87
20 day EMA409.47416.46422.79
35 day EMA424.81429.62433.93
50 day EMA433.86437.56440.87

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.75396.21411.53
12 day SMA408.18416.58422.37
20 day SMA419.46422.99426.17
35 day SMA419.78422.51424.81
50 day SMA433.17436.34439.4
100 day SMA489.4491.97494.41
150 day SMA533.62535.98538.26
200 day SMA571.82573.76575.75

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 23.58

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 23.64

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top