GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 402.35 and 429.05
| Intraday Target 1 | 397.07 |
| Intraday Target 2 | 407.63 |
| Intraday Target 3 | 423.76666666667 |
| Intraday Target 4 | 434.33 |
| Intraday Target 5 | 450.47 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (-2.82%) | 430.50 | 413.20 - 439.90 | 1.6751 times | Thu 08 January 2026 | 430.35 (-0.6%) | 430.10 | 419.70 - 433.90 | 0.9073 times | Wed 07 January 2026 | 432.95 (1.81%) | 425.00 | 420.05 - 434.55 | 0.6509 times | Tue 06 January 2026 | 425.25 (-0.08%) | 425.60 | 423.00 - 429.00 | 1.1431 times | Mon 05 January 2026 | 425.60 (-0.82%) | 429.10 | 421.20 - 433.00 | 0.582 times | Fri 02 January 2026 | 429.10 (1.14%) | 424.25 | 421.00 - 433.70 | 0.7673 times | Thu 01 January 2026 | 424.25 (-2.91%) | 435.00 | 421.00 - 439.00 | 1.2906 times | Wed 31 December 2025 | 436.95 (-1.55%) | 440.00 | 433.10 - 448.20 | 1.0125 times | Tue 30 December 2025 | 443.85 (4.25%) | 425.00 | 423.00 - 450.00 | 1.2 times | Mon 29 December 2025 | 425.75 (-3.12%) | 442.00 | 423.00 - 444.95 | 0.771 times | Fri 26 December 2025 | 439.45 (-3.42%) | 453.80 | 436.10 - 458.45 | 0.7325 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 402.35 and 429.05
| Weekly Target 1 | 397.07 |
| Weekly Target 2 | 407.63 |
| Weekly Target 3 | 423.76666666667 |
| Weekly Target 4 | 434.33 |
| Weekly Target 5 | 450.47 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.3621 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.3682 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.5096 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.4395 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.0499 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.6958 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2614 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.7129 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3982 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.2025 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3739 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 402.35 and 429.05
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 423.76666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 450.47 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (-4.29%) | 435.00 | 413.20 - 439.90 | 0.2176 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 3.3606 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6689 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.8074 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6158 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2833 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6317 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.751 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.839 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8247 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9218 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 402.35 and 429.05
| Yearly Target 1 | 397.07 |
| Yearly Target 2 | 407.63 |
| Yearly Target 3 | 423.76666666667 |
| Yearly Target 4 | 434.33 |
| Yearly Target 5 | 450.47 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (-4.29%) | 435.00 | 413.20 - 439.90 | 0.0489 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.9467 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1493 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9696 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2379 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4828 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2109 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2626 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5976 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0936 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1715 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 10 points
Upper Bollinger band is at 449 and lower is at 410, while middle bands are at 420 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.67 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 426.47 |
| 12 day DMA | 432.23 |
| 20 day DMA | 429.1 |
| 35 day DMA | 428.37 |
| 50 day DMA | 444.42 |
| 100 day DMA | 498.31 |
| 150 day DMA | 542.38 |
| 200 day DMA | 579.58 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.04 | 429.96 | 429.76 |
| 12 day EMA | 428.56 | 430.44 | 430.46 |
| 20 day EMA | 430.55 | 431.85 | 432.01 |
| 35 day EMA | 440.47 | 441.78 | 442.45 |
| 50 day EMA | 448.92 | 450.17 | 450.98 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.47 | 428.65 | 427.43 |
| 12 day SMA | 432.23 | 433.4 | 433.83 |
| 20 day SMA | 429.1 | 428.76 | 427.9 |
| 35 day SMA | 428.37 | 430.04 | 430.81 |
| 50 day SMA | 444.42 | 446.38 | 448.06 |
| 100 day SMA | 498.31 | 500 | 501.76 |
| 150 day SMA | 542.38 | 544.32 | 546.11 |
| 200 day SMA | 579.58 | 581.16 | 582.66 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 28.74
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 28.82
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


