ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 383.23 and 407.33

Intraday Target 1378.82
Intraday Target 2387.63
Intraday Target 3402.91666666667
Intraday Target 4411.73
Intraday Target 5427.02

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 1.3361 times
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 1.5725 times
Thu 08 January 2026 430.35 (-0.6%) 430.10 419.70 - 433.90 0.8518 times
Wed 07 January 2026 432.95 (1.81%) 425.00 420.05 - 434.55 0.6111 times
Tue 06 January 2026 425.25 (-0.08%) 425.60 423.00 - 429.00 1.0731 times
Mon 05 January 2026 425.60 (-0.82%) 429.10 421.20 - 433.00 0.5464 times
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.7203 times
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 1.2116 times
Wed 31 December 2025 436.95 (-1.55%) 440.00 433.10 - 448.20 0.9505 times
Tue 30 December 2025 443.85 (4.25%) 425.00 423.00 - 450.00 1.1266 times
Mon 29 December 2025 425.75 (-3.12%) 442.00 423.00 - 444.95 0.7238 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 383.23 and 407.33

Weekly Target 1378.82
Weekly Target 2387.63
Weekly Target 3402.91666666667
Weekly Target 4411.73
Weekly Target 5427.02

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 0.105 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3657 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3718 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5146 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4538 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0604 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.7425 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.264 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.72 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.4022 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.2045 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 372.38 and 418.18

Monthly Target 1364.35
Monthly Target 2380.4
Monthly Target 3410.15
Monthly Target 4426.2
Monthly Target 5455.95

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 12 January 2026 396.45 (-9.27%) 435.00 394.10 - 439.90 0.2606 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.3459 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.666 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7994 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6131 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.282 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6289 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7477 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8353 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.821 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9178 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 372.38 and 418.18

Yearly Target 1364.35
Yearly Target 2380.4
Yearly Target 3410.15
Yearly Target 4426.2
Yearly Target 5455.95

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Mon 12 January 2026 396.45 (-9.27%) 435.00 394.10 - 439.90 0.0588 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.9437 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1462 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9687 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2377 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4824 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2107 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2623 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.597 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0925 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1714 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.35

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 12 points

Upper Bollinger band is at 452 and lower is at 405, while middle bands are at 417 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.58 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 420.64
12 day DMA 427.35
20 day DMA 428.22
35 day DMA 426.4
50 day DMA 441.96
100 day DMA 496.55
150 day DMA 540.43
200 day DMA 577.72

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA416.18426.04429.96
12 day EMA423.62428.56430.44
20 day EMA427.27430.51431.81
35 day EMA437.81440.25441.55
50 day EMA445.97447.99449.21

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.64426.47428.65
12 day SMA427.35432.23433.4
20 day SMA428.22429.1428.76
35 day SMA426.4428.37430.04
50 day SMA441.96444.42446.38
100 day SMA496.55498.31500
150 day SMA540.43542.38544.32
200 day SMA577.72579.58581.16

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 27.32

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top