ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 322.85 and 334.15

Intraday Target 1320.18
Intraday Target 2325.52
Intraday Target 3331.48333333333
Intraday Target 4336.82
Intraday Target 5342.78

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 16 July 2026 330.85 (0.64%) 331.65 326.15 - 337.45 0.4684 times
Wed 15 July 2026 328.75 (-1.75%) 334.05 326.05 - 341.55 0.7114 times
Tue 14 July 2026 334.60 (-2.66%) 343.40 332.30 - 343.45 0.5902 times
Mon 13 July 2026 343.75 (5.4%) 327.10 319.90 - 353.75 3.2677 times
Fri 10 July 2026 326.15 (0.99%) 326.00 323.80 - 331.90 0.7347 times
Thu 09 July 2026 322.95 (1.35%) 321.35 319.30 - 332.55 0.7295 times
Wed 08 July 2026 318.65 (-5.46%) 333.95 315.00 - 344.40 1.4765 times
Tue 07 July 2026 337.05 (1.26%) 333.00 328.65 - 340.00 0.6477 times
Mon 06 July 2026 332.85 (-1.45%) 340.45 325.75 - 343.25 0.5675 times
Fri 03 July 2026 337.75 (0.58%) 337.90 323.15 - 340.80 0.8063 times
Thu 02 July 2026 335.80 (4.2%) 323.95 323.95 - 350.00 2.2817 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 325.38 and 359.23

Weekly Target 1300.98
Weekly Target 2315.92
Weekly Target 3334.83333333333
Weekly Target 4349.77
Weekly Target 5368.68

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 16 July 2026 330.85 (1.44%) 327.10 319.90 - 353.75 0.1768 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.1458 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.2516 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.3111 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.6053 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 3.919 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.4321 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8266 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.8151 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.5166 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.3246 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 322.93 and 361.68

Monthly Target 1294.45
Monthly Target 2312.65
Monthly Target 3333.2
Monthly Target 4351.4
Monthly Target 5371.95

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 16 July 2026 330.85 (3.58%) 320.05 315.00 - 353.75 0.2005 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.3885 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.9868 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6049 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8653 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7241 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7928 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4032 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2793 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7547 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2571 times

monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 143.53 and 385.38

Yearly Target 181.08
Yearly Target 2205.97
Yearly Target 3322.93333333333
Yearly Target 4447.82
Yearly Target 5564.78

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 16 July 2026 330.85 (-24.28%) 435.00 198.05 - 439.90 2.9038 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.1013 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.2458 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.6914 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.1697 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.3443 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1504 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1873 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.4261 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.7799 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1223 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 330.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 14 points

Upper Bollinger band is at 363 and lower is at 310, while middle bands are at 323 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.49 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 332.82
12 day DMA 330.95
20 day DMA 335.92
35 day DMA 316.87
50 day DMA 292.26
100 day DMA 280.23
150 day DMA 312.23
200 day DMA 356.27

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.4331.68333.15
12 day EMA330.99331.01331.42
20 day EMA327.05326.65326.43
35 day EMA311.31310.16309.07
50 day EMA293.79292.28290.79

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA332.82331.24329.22
12 day SMA330.95330329.54
20 day SMA335.92336.88336.47
35 day SMA316.87314.61312.46
50 day SMA292.26290.6289.07
100 day SMA280.23279.85279.56
150 day SMA312.23312.69313.27
200 day SMA356.27357.34358.49

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 7.80 and PE is: 42.42

Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)

Debt: 172.94 in crores

Market capitalization: 1364.46

EPS is 9.61 and PE is: 34.43

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top