GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 208.38 and 219.08
| Intraday Target 1 | 206.35 |
| Intraday Target 2 | 210.4 |
| Intraday Target 3 | 217.05 |
| Intraday Target 4 | 221.1 |
| Intraday Target 5 | 227.75 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.45 (-2.85%) | 221.00 | 213.00 - 223.70 | 0.2729 times | Mon 10 August 2026 | 220.75 (-2.95%) | 229.90 | 219.25 - 230.60 | 0.3447 times | Fri 07 August 2026 | 227.45 (-0.68%) | 231.85 | 221.85 - 234.85 | 0.5611 times | Thu 06 August 2026 | 229.00 (-30.33%) | 215.05 | 215.05 - 232.95 | 1.7474 times | Wed 05 August 2026 | 328.70 (3.81%) | 316.65 | 316.50 - 335.00 | 1.472 times | Tue 04 August 2026 | 316.65 (5.99%) | 313.00 | 297.40 - 320.15 | 3.0754 times | Mon 03 August 2026 | 298.75 (10%) | 275.00 | 274.95 - 298.75 | 0.8689 times | Fri 31 July 2026 | 271.60 (1.55%) | 267.90 | 266.40 - 274.00 | 0.2761 times | Thu 30 July 2026 | 267.45 (-3.45%) | 276.90 | 265.50 - 285.45 | 0.5112 times | Wed 29 July 2026 | 277.00 (-3.27%) | 282.00 | 272.25 - 283.50 | 0.8703 times | Tue 28 July 2026 | 286.35 (-4.72%) | 302.80 | 282.90 - 305.40 | 0.6096 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 204.93 and 222.53
| Weekly Target 1 | 201.75 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 219.35 |
| Weekly Target 4 | 225.7 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.45 (-5.72%) | 229.90 | 213.00 - 230.60 | 0.0798 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.9979 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.3253 times | Fri 24 July 2026 | 297.70 (-8.22%) | 324.35 | 289.00 - 327.85 | 0.2765 times | Fri 17 July 2026 | 324.35 (-0.55%) | 327.10 | 319.90 - 353.75 | 0.3002 times | Fri 10 July 2026 | 326.15 (-3.43%) | 340.45 | 315.00 - 344.40 | 0.2235 times | Fri 03 July 2026 | 337.75 (3.45%) | 326.50 | 317.10 - 350.00 | 0.3856 times | Thu 25 June 2026 | 326.50 (-6.91%) | 363.45 | 324.05 - 377.00 | 0.4768 times | Fri 19 June 2026 | 350.75 (10.4%) | 322.00 | 311.95 - 361.00 | 0.9278 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 6.0065 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.6622 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 152.73 and 274.73
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 295.3 |
| Monthly Target 5 | 376.15 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.45 (-21.04%) | 275.00 | 213.00 - 335.00 | 0.32 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.3932 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 2.4524 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 2.04 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6211 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8884 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.7434 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.814 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.4407 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2868 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.7748 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 85.32 and 327.18
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 128.37 |
| Yearly Target 3 | 284.13333333333 |
| Yearly Target 4 | 370.22 |
| Yearly Target 5 | 525.98 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.45 (-50.92%) | 435.00 | 198.05 - 439.90 | 3.0359 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.0622 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.204 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.6786 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1665 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3379 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1476 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1838 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4182 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7653 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.12 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 38 points
Upper Bollinger band is at 364 and lower is at 214, while middle bands are at 251 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.24 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 244.07 |
| 12 day DMA | 269.89 |
| 20 day DMA | 288.25 |
| 35 day DMA | 307.57 |
| 50 day DMA | 308.56 |
| 100 day DMA | 278.46 |
| 150 day DMA | 294.85 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 249.02 | 263.15 |
| 12 day EMA | 263.61 | 272.54 | 281.95 |
| 20 day EMA | 278.46 | 285.19 | 291.97 |
| 35 day EMA | 289.28 | 293.69 | 297.98 |
| 50 day EMA | 297.4 | 300.78 | 304.05 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.07 | 264.51 | 280.11 |
| 12 day SMA | 269.89 | 276.83 | 283.35 |
| 20 day SMA | 288.25 | 294.26 | 300.41 |
| 35 day SMA | 307.57 | 311.68 | 315.39 |
| 50 day SMA | 308.56 | 309.43 | 310.27 |
| 100 day SMA | 278.46 | 279.09 | 279.6 |
| 150 day SMA | 294.85 | 296.33 | 297.82 |
| 200 day SMA | 335.89 | 337.7 | 339.49 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 27.49
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 22.32
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


