ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 414.88 and 479.63

Intraday Target 1363.5
Intraday Target 2401.5
Intraday Target 3428.25
Intraday Target 4466.25
Intraday Target 5493

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 9.0032 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1621 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.0913 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.1504 times
Mon 01 December 2025 426.55 (-0.94%) 430.00 423.00 - 434.05 0.0657 times
Fri 28 November 2025 430.60 (0.24%) 429.55 424.15 - 437.45 0.0849 times
Thu 27 November 2025 429.55 (-2.05%) 440.00 428.60 - 448.80 0.1039 times
Wed 26 November 2025 438.55 (0.42%) 438.45 436.45 - 447.95 0.0723 times
Tue 25 November 2025 436.70 (0.31%) 438.85 429.65 - 441.80 0.0997 times
Mon 24 November 2025 435.35 (-6.45%) 465.35 432.10 - 467.35 0.1664 times
Fri 21 November 2025 465.35 (-2.41%) 474.00 460.00 - 474.05 0.1105 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 414.88 and 479.63

Weekly Target 1363.5
Weekly Target 2401.5
Weekly Target 3428.25
Weekly Target 4466.25
Weekly Target 5493

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.4034 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2451 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6685 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3734 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1898 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3506 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.5262 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.7476 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2725 times
Fri 03 October 2025 497.40 (-1.86%) 510.00 491.30 - 526.00 0.2228 times
Fri 26 September 2025 506.85 (-9.45%) 559.75 503.65 - 562.00 0.2449 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 414.88 and 479.63

Monthly Target 1363.5
Monthly Target 2401.5
Monthly Target 3428.25
Monthly Target 4466.25
Monthly Target 5493

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 2.1358 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.7163 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.9355 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6595 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.3034 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6765 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.8042 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8985 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8831 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9872 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.2548 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 82.5 and 747.25

Yearly Target 1-36.5
Yearly Target 2201.5
Yearly Target 3628.25
Yearly Target 4866.25
Yearly Target 51293

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 05 December 2025 439.50 (-52.12%) 922.90 390.25 - 1055.00 2.6891 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.2085 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9878 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2424 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4919 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2149 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2675 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.6088 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.1142 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1748 times
Thu 31 December 2015 83.00 (0%) 50.20 50.00 - 98.70 0.0354 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 26 points

Upper Bollinger band is at 500 and lower is at 397, while middle bands are at 423 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.91 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 419.47
12 day DMA 434.19
20 day DMA 448.09
35 day DMA 480.92
50 day DMA 486.38
100 day DMA 540.99
150 day DMA 586.71
200 day DMA 614.52

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.57415.61423.86
12 day EMA433.44432.34438.38
20 day EMA446.79447.56452.66
35 day EMA465.72467.26471.27
50 day EMA485.7487.58491.19

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.47417.69423.78
12 day SMA434.19435.67438.46
20 day SMA448.09450.03454.24
35 day SMA480.92484.46486.76
50 day SMA486.38488.37491.27
100 day SMA540.99543.26545.67
150 day SMA586.71588.11589.83
200 day SMA614.52616.42618.48

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.51 and PE is: 30.29

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

EPS is 13.15 and PE is: 33.42

Last quarter profit: (March 2025 quarter) 20.71 crores (31.34%)

Debt: 73.43 in crores

Market capitalization: 3092.46

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top