GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 221.85 and 261.25
| Intraday Target 1 | 189.02 |
| Intraday Target 2 | 215.28 |
| Intraday Target 3 | 228.41666666667 |
| Intraday Target 4 | 254.68 |
| Intraday Target 5 | 267.82 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 241.55 (20%) | 204.80 | 202.15 - 241.55 | 4.8092 times | Wed 20 May 2026 | 201.30 (-3.91%) | 209.00 | 199.65 - 209.00 | 0.4526 times | Tue 19 May 2026 | 209.50 (2.37%) | 205.00 | 204.65 - 212.45 | 0.3675 times | Mon 18 May 2026 | 204.65 (-1.99%) | 208.80 | 198.05 - 212.95 | 0.3778 times | Fri 15 May 2026 | 208.80 (-2.61%) | 215.50 | 206.30 - 218.70 | 0.4033 times | Thu 14 May 2026 | 214.40 (-0.9%) | 219.80 | 213.00 - 230.55 | 0.9691 times | Wed 13 May 2026 | 216.35 (-0.87%) | 219.00 | 215.05 - 223.00 | 0.3278 times | Tue 12 May 2026 | 218.25 (-4.69%) | 231.25 | 216.80 - 232.20 | 0.3787 times | Mon 11 May 2026 | 229.00 (-13.03%) | 242.00 | 227.10 - 247.50 | 1.6815 times | Fri 08 May 2026 | 263.30 (-3.31%) | 271.90 | 261.15 - 271.90 | 0.2326 times | Thu 07 May 2026 | 272.30 (4.51%) | 262.85 | 260.00 - 276.45 | 0.5244 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 219.8 and 263.3
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 227.05 |
| Weekly Target 4 | 256.05 |
| Weekly Target 5 | 270.55 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 241.55 (15.68%) | 208.80 | 198.05 - 241.55 | 2.0401 times | Fri 15 May 2026 | 208.80 (-20.7%) | 242.00 | 206.30 - 247.50 | 1.2771 times | Fri 08 May 2026 | 263.30 (-2.01%) | 265.20 | 242.60 - 276.45 | 0.8024 times | Thu 30 April 2026 | 268.69 (2.66%) | 263.70 | 263.69 - 280.85 | 0.3995 times | Fri 24 April 2026 | 261.74 (-0.63%) | 263.00 | 256.11 - 293.09 | 0.8691 times | Fri 17 April 2026 | 263.39 (7.92%) | 235.10 | 234.20 - 266.47 | 0.6063 times | Fri 10 April 2026 | 244.06 (3.02%) | 236.91 | 227.00 - 254.15 | 0.6762 times | Thu 02 April 2026 | 236.91 (3.93%) | 227.95 | 205.15 - 248.88 | 1.1703 times | Fri 27 March 2026 | 227.95 (-15.48%) | 265.00 | 226.00 - 267.55 | 1.082 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 1.077 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.3256 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 180.6 and 259
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 200.92 |
| Monthly Target 3 | 238.68333333333 |
| Monthly Target 4 | 279.32 |
| Monthly Target 5 | 317.08 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 241.55 (-10.1%) | 265.20 | 198.05 - 276.45 | 1.1297 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.9251 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 1.3234 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.1074 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.2125 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.1462 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4272 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.1542 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.3933 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.1809 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.4034 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 98.88 and 340.73
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 146.43 |
| Yearly Target 3 | 293.16666666667 |
| Yearly Target 4 | 388.28 |
| Yearly Target 5 | 535.02 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 241.55 (-44.72%) | 435.00 | 198.05 - 439.90 | 1.6776 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.4644 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.6339 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8109 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.199 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4038 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1764 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2196 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4998 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.9146 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1435 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.15
Tomorrow's movement Prediction of Genesys International GENESYS looks bullish. It has broken an important Moving average of 234.43 with high volumes
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 27 points
Upper Bollinger band is at 297 and lower is at 190, while middle bands are at 217 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.89 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 213.16 |
| 12 day DMA | 228.33 |
| 20 day DMA | 243.22 |
| 35 day DMA | 244.38 |
| 50 day DMA | 250.27 |
| 100 day DMA | 298.82 |
| 150 day DMA | 355.66 |
| 200 day DMA | 408.63 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.08 | 209.35 | 213.37 |
| 12 day EMA | 226.55 | 223.82 | 227.91 |
| 20 day EMA | 234.46 | 233.71 | 237.12 |
| 35 day EMA | 243.5 | 243.62 | 246.11 |
| 50 day EMA | 249.76 | 250.1 | 252.09 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.16 | 207.73 | 210.74 |
| 12 day SMA | 228.33 | 228.86 | 233.1 |
| 20 day SMA | 243.22 | 244.42 | 247.32 |
| 35 day SMA | 244.38 | 243.99 | 245.14 |
| 50 day SMA | 250.27 | 250.87 | 252.25 |
| 100 day SMA | 298.82 | 300.76 | 303.02 |
| 150 day SMA | 355.66 | 357.25 | 359.08 |
| 200 day SMA | 408.63 | 410.36 | 412.37 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 25.14
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


