Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 264.2 and 287.3
| Intraday Target 1 | 259.23 |
| Intraday Target 2 | 269.16 |
| Intraday Target 3 | 282.33 |
| Intraday Target 4 | 292.26 |
| Intraday Target 5 | 305.43 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 279.09 (-2.14%) | 289.05 | 272.40 - 295.50 | 0.2178 times | Fri 18 September 2026 | 285.19 (0.27%) | 286.00 | 281.25 - 296.00 | 0.1691 times | Thu 17 September 2026 | 284.42 (2.79%) | 278.30 | 278.30 - 301.00 | 0.4181 times | Wed 16 September 2026 | 276.71 (-3.08%) | 289.00 | 270.10 - 295.88 | 0.347 times | Tue 15 September 2026 | 285.51 (-7.24%) | 307.00 | 280.19 - 314.49 | 0.3222 times | Fri 11 September 2026 | 307.81 (2.72%) | 291.81 | 286.98 - 316.94 | 0.9575 times | Thu 10 September 2026 | 299.67 (9.25%) | 274.31 | 265.63 - 323.23 | 3.1246 times | Wed 09 September 2026 | 274.31 (-4.82%) | 291.01 | 271.10 - 297.40 | 1.2308 times | Tue 08 September 2026 | 288.19 (20%) | 240.25 | 239.50 - 288.19 | 2.9843 times | Mon 07 September 2026 | 240.16 (4.02%) | 234.00 | 227.03 - 241.90 | 0.2285 times | Fri 04 September 2026 | 230.88 (3.71%) | 222.63 | 222.62 - 234.00 | 0.1622 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 264.2 and 287.3
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 269.16 |
| Weekly Target 3 | 282.33 |
| Weekly Target 4 | 292.26 |
| Weekly Target 5 | 305.43 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 279.09 (-2.14%) | 289.05 | 272.40 - 295.50 | 0.087 times | Fri 18 September 2026 | 285.19 (-7.35%) | 307.00 | 270.10 - 314.49 | 0.5019 times | Fri 11 September 2026 | 307.81 (33.32%) | 234.00 | 227.03 - 323.23 | 3.4055 times | Fri 04 September 2026 | 230.88 (1.35%) | 227.80 | 213.35 - 234.25 | 0.3682 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 3.8429 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.4906 times | Fri 14 August 2026 | 181.15 (-20.36%) | 229.90 | 173.65 - 230.60 | 0.3106 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.6196 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.202 times | Fri 24 July 2026 | 297.70 (-8.22%) | 324.35 | 289.00 - 327.85 | 0.1717 times | Fri 17 July 2026 | 324.35 (-0.55%) | 327.10 | 319.90 - 353.75 | 0.1864 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 247.72 and 354.6
| Monthly Target 1 | 166.01 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 272.89 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 379.77 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 279.09 (22.76%) | 227.35 | 216.35 - 323.23 | 1.4514 times | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 1.8375 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.2809 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 1.7522 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.4575 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.4437 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.6347 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.5311 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.5816 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.0293 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2049 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 88.09 and 359.5
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 151.76 |
| Yearly Target 3 | 295.83 |
| Yearly Target 4 | 423.16 |
| Yearly Target 5 | 567.23 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 279.09 (-36.13%) | 435.00 | 168.50 - 439.90 | 3.982 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.782 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 1.9046 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.5864 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1439 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.292 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1276 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1588 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.3614 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.6614 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1037 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 35 points
Upper Bollinger band is at 321 and lower is at 185, while middle bands are at 219 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term and the buy signal is strong.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.96 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 272.88 |
| 20 day DMA | 252.46 |
| 35 day DMA | 239.54 |
| 50 day DMA | 259.83 |
| 100 day DMA | 273.09 |
| 150 day DMA | 272.99 |
| 200 day DMA | 300.73 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.04 | 283.52 | 282.69 |
| 12 day EMA | 271.76 | 270.43 | 267.75 |
| 20 day EMA | 262.22 | 260.44 | 257.84 |
| 35 day EMA | 265.39 | 264.58 | 263.37 |
| 50 day EMA | 267.59 | 267.12 | 266.38 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 287.93 | 290.82 |
| 12 day SMA | 272.88 | 267.95 | 263.01 |
| 20 day SMA | 252.46 | 247.47 | 242.39 |
| 35 day SMA | 239.54 | 239.32 | 238.82 |
| 50 day SMA | 259.83 | 260.77 | 261.52 |
| 100 day SMA | 273.09 | 272.96 | 272.84 |
| 150 day SMA | 272.99 | 273.43 | 273.73 |
| 200 day SMA | 300.73 | 301.49 | 302.21 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 35.78
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 29.04
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
