Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 259.78 and 271.36
| Intraday Target 1 | 257.69 |
| Intraday Target 2 | 261.87 |
| Intraday Target 3 | 269.27333333333 |
| Intraday Target 4 | 273.45 |
| Intraday Target 5 | 280.85 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 266.04 (-2.62%) | 272.80 | 265.10 - 276.68 | 0.5539 times | Mon 27 April 2026 | 273.20 (4.38%) | 263.70 | 263.69 - 278.40 | 0.7986 times | Fri 24 April 2026 | 261.74 (-6.72%) | 280.00 | 260.00 - 282.79 | 0.8689 times | Thu 23 April 2026 | 280.60 (5.6%) | 265.72 | 264.00 - 293.09 | 3.1046 times | Wed 22 April 2026 | 265.72 (2.5%) | 260.50 | 257.01 - 268.00 | 0.6992 times | Tue 21 April 2026 | 259.25 (0.18%) | 260.50 | 257.15 - 269.60 | 0.6782 times | Mon 20 April 2026 | 258.79 (-1.75%) | 263.00 | 256.11 - 266.79 | 0.5802 times | Fri 17 April 2026 | 263.39 (1.74%) | 260.45 | 257.63 - 266.47 | 0.7173 times | Thu 16 April 2026 | 258.88 (1.88%) | 256.13 | 251.48 - 263.41 | 0.9138 times | Wed 15 April 2026 | 254.10 (0.13%) | 260.88 | 250.76 - 261.88 | 1.0853 times | Mon 13 April 2026 | 253.77 (3.98%) | 235.10 | 234.20 - 257.66 | 1.4215 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 264.87 and 279.58
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 260.35 |
| Weekly Target 3 | 269.37666666667 |
| Weekly Target 4 | 275.06 |
| Weekly Target 5 | 284.09 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 266.04 (1.64%) | 263.70 | 263.69 - 278.40 | 0.2334 times | Fri 24 April 2026 | 261.74 (-0.63%) | 263.00 | 256.11 - 293.09 | 1.0236 times | Fri 17 April 2026 | 263.39 (7.92%) | 235.10 | 234.20 - 266.47 | 0.7141 times | Fri 10 April 2026 | 244.06 (3.02%) | 236.91 | 227.00 - 254.15 | 0.7964 times | Thu 02 April 2026 | 236.91 (3.93%) | 227.95 | 205.15 - 248.88 | 1.3782 times | Fri 27 March 2026 | 227.95 (-15.48%) | 265.00 | 226.00 - 267.55 | 1.2743 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 1.2684 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.5612 times | Fri 06 March 2026 | 272.40 (-9.4%) | 286.00 | 258.25 - 298.80 | 1.1703 times | Fri 27 February 2026 | 300.65 (-5.14%) | 316.95 | 299.00 - 326.00 | 0.5801 times | Fri 20 February 2026 | 316.95 (5.6%) | 300.15 | 288.00 - 339.00 | 1.9223 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 241.02 and 318.11
| Monthly Target 1 | 181.29 |
| Monthly Target 2 | 223.66 |
| Monthly Target 3 | 258.37666666667 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 335.47 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 266.04 (28.27%) | 220.00 | 216.00 - 293.09 | 0.9437 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 1.4356 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.2013 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.3153 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.3281 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4634 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.2521 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.4266 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.1962 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.4376 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.5202 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 118.22 and 352.97
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 167.49 |
| Yearly Target 3 | 303.69666666667 |
| Yearly Target 4 | 402.24 |
| Yearly Target 5 | 538.45 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 266.04 (-39.11%) | 435.00 | 205.15 - 439.90 | 1.3768 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.5534 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.7291 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8402 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2062 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4184 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1828 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2275 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5178 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.9477 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1487 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 18 points
Upper Bollinger band is at 285 and lower is at 216, while middle bands are at 233 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.71 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 269.46 |
| 12 day DMA | 261.63 |
| 20 day DMA | 249.92 |
| 35 day DMA | 257.21 |
| 50 day DMA | 272.77 |
| 100 day DMA | 328.37 |
| 150 day DMA | 385.69 |
| 200 day DMA | 440.16 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 267.89 | 265.23 |
| 12 day EMA | 262 | 261.27 | 259.1 |
| 20 day EMA | 260.21 | 259.6 | 258.17 |
| 35 day EMA | 266.95 | 267 | 266.64 |
| 50 day EMA | 276.44 | 276.86 | 277.01 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.46 | 268.1 | 265.22 |
| 12 day SMA | 261.63 | 258.99 | 256.49 |
| 20 day SMA | 249.92 | 248.7 | 247.12 |
| 35 day SMA | 257.21 | 257.34 | 257.73 |
| 50 day SMA | 272.77 | 274.36 | 275.49 |
| 100 day SMA | 328.37 | 330.02 | 331.58 |
| 150 day SMA | 385.69 | 387.7 | 389.68 |
| 200 day SMA | 440.16 | 442.02 | 443.83 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
