ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 402.35 and 429.05

Intraday Target 1397.07
Intraday Target 2407.63
Intraday Target 3423.76666666667
Intraday Target 4434.33
Intraday Target 5450.47

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 1.6751 times
Thu 08 January 2026 430.35 (-0.6%) 430.10 419.70 - 433.90 0.9073 times
Wed 07 January 2026 432.95 (1.81%) 425.00 420.05 - 434.55 0.6509 times
Tue 06 January 2026 425.25 (-0.08%) 425.60 423.00 - 429.00 1.1431 times
Mon 05 January 2026 425.60 (-0.82%) 429.10 421.20 - 433.00 0.582 times
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.7673 times
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 1.2906 times
Wed 31 December 2025 436.95 (-1.55%) 440.00 433.10 - 448.20 1.0125 times
Tue 30 December 2025 443.85 (4.25%) 425.00 423.00 - 450.00 1.2 times
Mon 29 December 2025 425.75 (-3.12%) 442.00 423.00 - 444.95 0.771 times
Fri 26 December 2025 439.45 (-3.42%) 453.80 436.10 - 458.45 0.7325 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 402.35 and 429.05

Weekly Target 1397.07
Weekly Target 2407.63
Weekly Target 3423.76666666667
Weekly Target 4434.33
Weekly Target 5450.47

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3621 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3682 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5096 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4395 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0499 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.6958 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2614 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.7129 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3982 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.2025 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3739 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 402.35 and 429.05

Monthly Target 1397.07
Monthly Target 2407.63
Monthly Target 3423.76666666667
Monthly Target 4434.33
Monthly Target 5450.47

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 09 January 2026 418.20 (-4.29%) 435.00 413.20 - 439.90 0.2176 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.3606 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6689 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8074 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6158 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2833 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6317 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.751 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.839 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8247 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9218 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 402.35 and 429.05

Yearly Target 1397.07
Yearly Target 2407.63
Yearly Target 3423.76666666667
Yearly Target 4434.33
Yearly Target 5450.47

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 09 January 2026 418.20 (-4.29%) 435.00 413.20 - 439.90 0.0489 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.9467 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1493 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9696 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2379 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4828 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2109 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2626 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5976 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0936 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1715 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 10 points

Upper Bollinger band is at 449 and lower is at 410, while middle bands are at 420 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.67 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 426.47
12 day DMA 432.23
20 day DMA 429.1
35 day DMA 428.37
50 day DMA 444.42
100 day DMA 498.31
150 day DMA 542.38
200 day DMA 579.58

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.04429.96429.76
12 day EMA428.56430.44430.46
20 day EMA430.55431.85432.01
35 day EMA440.47441.78442.45
50 day EMA448.92450.17450.98

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA426.47428.65427.43
12 day SMA432.23433.4433.83
20 day SMA429.1428.76427.9
35 day SMA428.37430.04430.81
50 day SMA444.42446.38448.06
100 day SMA498.31500501.76
150 day SMA542.38544.32546.11
200 day SMA579.58581.16582.66

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 28.74

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 28.82

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top