ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 208.38 and 219.08

Intraday Target 1206.35
Intraday Target 2210.4
Intraday Target 3217.05
Intraday Target 4221.1
Intraday Target 5227.75

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 11 August 2026 214.45 (-2.85%) 221.00 213.00 - 223.70 0.2729 times
Mon 10 August 2026 220.75 (-2.95%) 229.90 219.25 - 230.60 0.3447 times
Fri 07 August 2026 227.45 (-0.68%) 231.85 221.85 - 234.85 0.5611 times
Thu 06 August 2026 229.00 (-30.33%) 215.05 215.05 - 232.95 1.7474 times
Wed 05 August 2026 328.70 (3.81%) 316.65 316.50 - 335.00 1.472 times
Tue 04 August 2026 316.65 (5.99%) 313.00 297.40 - 320.15 3.0754 times
Mon 03 August 2026 298.75 (10%) 275.00 274.95 - 298.75 0.8689 times
Fri 31 July 2026 271.60 (1.55%) 267.90 266.40 - 274.00 0.2761 times
Thu 30 July 2026 267.45 (-3.45%) 276.90 265.50 - 285.45 0.5112 times
Wed 29 July 2026 277.00 (-3.27%) 282.00 272.25 - 283.50 0.8703 times
Tue 28 July 2026 286.35 (-4.72%) 302.80 282.90 - 305.40 0.6096 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 204.93 and 222.53

Weekly Target 1201.75
Weekly Target 2208.1
Weekly Target 3219.35
Weekly Target 4225.7
Weekly Target 5236.95

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 11 August 2026 214.45 (-5.72%) 229.90 213.00 - 230.60 0.0798 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.9979 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.3253 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2765 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.3002 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2235 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3856 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4768 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.9278 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 6.0065 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.6622 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 152.73 and 274.73

Monthly Target 1132.15
Monthly Target 2173.3
Monthly Target 3254.15
Monthly Target 4295.3
Monthly Target 5376.15

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 11 August 2026 214.45 (-21.04%) 275.00 213.00 - 335.00 0.32 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3932 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.4524 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.04 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6211 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8884 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7434 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.814 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4407 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2868 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7748 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 85.32 and 327.18

Yearly Target 142.28
Yearly Target 2128.37
Yearly Target 3284.13333333333
Yearly Target 4370.22
Yearly Target 5525.98

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Tue 11 August 2026 214.45 (-50.92%) 435.00 198.05 - 439.90 3.0359 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.0622 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.204 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.6786 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.1665 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.3379 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1476 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1838 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.4182 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.7653 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.12 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 38 points

Upper Bollinger band is at 364 and lower is at 214, while middle bands are at 251 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.24 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 244.07
12 day DMA 269.89
20 day DMA 288.25
35 day DMA 307.57
50 day DMA 308.56
100 day DMA 278.46
150 day DMA 294.85
200 day DMA 335.89

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.5249.02263.15
12 day EMA263.61272.54281.95
20 day EMA278.46285.19291.97
35 day EMA289.28293.69297.98
50 day EMA297.4300.78304.05

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA244.07264.51280.11
12 day SMA269.89276.83283.35
20 day SMA288.25294.26300.41
35 day SMA307.57311.68315.39
50 day SMA308.56309.43310.27
100 day SMA278.46279.09279.6
150 day SMA294.85296.33297.82
200 day SMA335.89337.7339.49

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 7.80 and PE is: 27.49

Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)

Debt: 172.94 in crores

Market capitalization: 1364.46

EPS is 9.61 and PE is: 22.32

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top