Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 413.25 and 420.85
| Intraday Target 1 | 411.05 |
| Intraday Target 2 | 415.45 |
| Intraday Target 3 | 418.65 |
| Intraday Target 4 | 423.05 |
| Intraday Target 5 | 426.25 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.85 (-0.21%) | 420.75 | 414.25 - 421.85 | 0.0792 times | Mon 15 December 2025 | 420.75 (1.62%) | 414.05 | 410.00 - 429.00 | 0.1364 times | Fri 12 December 2025 | 414.05 (0.67%) | 411.30 | 409.25 - 418.70 | 0.0926 times | Thu 11 December 2025 | 411.30 (-0.46%) | 413.20 | 408.00 - 416.50 | 0.1148 times | Wed 10 December 2025 | 413.20 (-3.56%) | 426.45 | 410.00 - 430.00 | 0.1233 times | Tue 09 December 2025 | 428.45 (0.95%) | 417.00 | 402.30 - 434.50 | 0.4042 times | Mon 08 December 2025 | 424.40 (-3.44%) | 437.50 | 414.55 - 446.90 | 1.0869 times | Fri 05 December 2025 | 439.50 (10.12%) | 401.70 | 390.25 - 455.00 | 7.7445 times | Thu 04 December 2025 | 399.10 (-4.14%) | 416.35 | 397.05 - 416.90 | 0.1394 times | Wed 03 December 2025 | 416.35 (0.12%) | 415.85 | 413.10 - 425.00 | 0.0786 times | Tue 02 December 2025 | 415.85 (-2.51%) | 426.45 | 408.60 - 426.45 | 0.1294 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 414.93 and 433.93
| Weekly Target 1 | 400.62 |
| Weekly Target 2 | 410.23 |
| Weekly Target 3 | 419.61666666667 |
| Weekly Target 4 | 429.23 |
| Weekly Target 5 | 438.62 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.85 (1.4%) | 414.05 | 410.00 - 429.00 | 0.1099 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 0.9283 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.1519 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2311 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6304 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3521 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.179 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3306 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.4961 times | Fri 17 October 2025 | 577.70 (19.54%) | 483.25 | 463.85 - 612.00 | 2.5907 times | Fri 10 October 2025 | 483.25 (-2.84%) | 493.00 | 472.20 - 500.00 | 0.2569 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 372.68 and 437.43
| Monthly Target 1 | 356.95 |
| Monthly Target 2 | 388.4 |
| Monthly Target 3 | 421.7 |
| Monthly Target 4 | 453.15 |
| Monthly Target 5 | 486.45 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.85 (-2.5%) | 430.00 | 390.25 - 455.00 | 2.5345 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.68 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.8374 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.626 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.288 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6422 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7635 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8529 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8383 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9371 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.1911 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 72.68 and 737.43
| Yearly Target 1 | -43.05 |
| Yearly Target 2 | 188.4 |
| Yearly Target 3 | 621.7 |
| Yearly Target 4 | 853.15 |
| Yearly Target 5 | 1286.45 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.85 (-54.26%) | 922.90 | 390.25 - 1055.00 | 2.7717 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1723 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9767 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2397 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4864 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2124 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2645 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.602 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.1016 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1728 times | Thu 31 December 2015 | 83.00 (0%) | 50.20 | 50.00 - 98.70 | 0.035 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 19 points
Upper Bollinger band is at 468 and lower is at 393, while middle bands are at 412 and 449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.37 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 415.83 |
| 12 day DMA | 419.11 |
| 20 day DMA | 429.98 |
| 35 day DMA | 454.98 |
| 50 day DMA | 473.68 |
| 100 day DMA | 525.57 |
| 150 day DMA | 575.15 |
| 200 day DMA | 603.36 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 418.03 | 416.67 |
| 12 day EMA | 423.06 | 423.64 | 424.16 |
| 20 day EMA | 432.07 | 433.36 | 434.69 |
| 35 day EMA | 450.34 | 452.14 | 453.99 |
| 50 day EMA | 470.26 | 472.32 | 474.42 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.83 | 417.55 | 418.28 |
| 12 day SMA | 419.11 | 420.01 | 420.74 |
| 20 day SMA | 429.98 | 430.61 | 432.14 |
| 35 day SMA | 454.98 | 457.72 | 460.69 |
| 50 day SMA | 473.68 | 475.23 | 476.9 |
| 100 day SMA | 525.57 | 527.5 | 529.5 |
| 150 day SMA | 575.15 | 577.06 | 578.89 |
| 200 day SMA | 603.36 | 604.9 | 606.4 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 28.94
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
