ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 313.73 and 326.18

Intraday Target 1304.35
Intraday Target 2310.65
Intraday Target 3316.8
Intraday Target 4323.1
Intraday Target 5329.25

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (2.08%) 310.50 310.50 - 322.95 0.4671 times
Thu 19 February 2026 310.50 (-4.03%) 322.00 309.00 - 326.15 0.3926 times
Wed 18 February 2026 323.55 (-0.14%) 320.00 312.05 - 333.10 0.8813 times
Tue 17 February 2026 324.00 (10.86%) 292.25 290.20 - 339.00 2.899 times
Mon 16 February 2026 292.25 (-2.63%) 300.15 288.00 - 307.95 0.9336 times
Fri 13 February 2026 300.15 (-11.07%) 308.00 286.35 - 316.70 2.1204 times
Thu 12 February 2026 337.50 (-1.08%) 341.20 334.00 - 342.60 0.2393 times
Wed 11 February 2026 341.20 (-1.23%) 346.60 333.15 - 353.25 0.6416 times
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 0.786 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 0.6391 times
Fri 06 February 2026 300.65 (-2.86%) 308.00 297.00 - 308.85 0.2942 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 302.48 and 353.48

Weekly Target 1263.65
Weekly Target 2290.3
Weekly Target 3314.65
Weekly Target 4341.3
Weekly Target 5365.65

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.6143 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.2821 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.6106 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.8199 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.2473 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.8048 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3542 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3602 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.4985 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4082 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0271 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 301.65 and 371.4

Monthly Target 1250.05
Monthly Target 2283.5
Monthly Target 3319.8
Monthly Target 4353.25
Monthly Target 5389.55

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (1.59%) 310.00 286.35 - 356.10 1.23 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.5338 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.7148 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5404 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.46 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4975 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2288 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5103 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6067 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.6778 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.6662 times

monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 224.88 and 378.43

Yearly Target 1194.18
Yearly Target 2255.57
Yearly Target 3347.73333333333
Yearly Target 4409.12
Yearly Target 5501.28

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (-27.46%) 435.00 286.35 - 439.90 0.7175 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.7487 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.9377 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9045 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.222 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4504 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1967 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2449 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5574 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0201 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.16 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 16 points

Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.55 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 313.45
12 day DMA 319.28
20 day DMA 314.85
35 day DMA 341.41
50 day DMA 367.62
100 day DMA 424.01
150 day DMA 478.54
200 day DMA 528.45

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.25315.9318.6
12 day EMA318.46318.74320.24
20 day EMA324.51325.31326.87
35 day EMA344.64346.27348.38
50 day EMA366.65368.68371.05

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA313.45310.09315.49
12 day SMA319.28319.77320.9
20 day SMA314.85314.43315.84
35 day SMA341.41344.48348.09
50 day SMA367.62369.55371.91
100 day SMA424.01425.91428.1
150 day SMA478.54480.81483.08
200 day SMA528.45530.14531.81

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 21.78

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 21.84

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top