GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 383.23 and 407.33
| Intraday Target 1 | 378.82 |
| Intraday Target 2 | 387.63 |
| Intraday Target 3 | 402.91666666667 |
| Intraday Target 4 | 411.73 |
| Intraday Target 5 | 427.02 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 396.45 (-5.2%) | 418.20 | 394.10 - 418.20 | 1.3361 times | Fri 09 January 2026 | 418.20 (-2.82%) | 430.50 | 413.20 - 439.90 | 1.5725 times | Thu 08 January 2026 | 430.35 (-0.6%) | 430.10 | 419.70 - 433.90 | 0.8518 times | Wed 07 January 2026 | 432.95 (1.81%) | 425.00 | 420.05 - 434.55 | 0.6111 times | Tue 06 January 2026 | 425.25 (-0.08%) | 425.60 | 423.00 - 429.00 | 1.0731 times | Mon 05 January 2026 | 425.60 (-0.82%) | 429.10 | 421.20 - 433.00 | 0.5464 times | Fri 02 January 2026 | 429.10 (1.14%) | 424.25 | 421.00 - 433.70 | 0.7203 times | Thu 01 January 2026 | 424.25 (-2.91%) | 435.00 | 421.00 - 439.00 | 1.2116 times | Wed 31 December 2025 | 436.95 (-1.55%) | 440.00 | 433.10 - 448.20 | 0.9505 times | Tue 30 December 2025 | 443.85 (4.25%) | 425.00 | 423.00 - 450.00 | 1.1266 times | Mon 29 December 2025 | 425.75 (-3.12%) | 442.00 | 423.00 - 444.95 | 0.7238 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 383.23 and 407.33
| Weekly Target 1 | 378.82 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 402.91666666667 |
| Weekly Target 4 | 411.73 |
| Weekly Target 5 | 427.02 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 396.45 (-5.2%) | 418.20 | 394.10 - 418.20 | 0.105 times | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.3657 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.3718 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.5146 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.4538 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.0604 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.7425 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.264 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.72 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.4022 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.2045 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 372.38 and 418.18
| Monthly Target 1 | 364.35 |
| Monthly Target 2 | 380.4 |
| Monthly Target 3 | 410.15 |
| Monthly Target 4 | 426.2 |
| Monthly Target 5 | 455.95 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 396.45 (-9.27%) | 435.00 | 394.10 - 439.90 | 0.2606 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 3.3459 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.666 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.7994 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6131 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.282 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6289 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7477 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8353 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.821 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9178 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 372.38 and 418.18
| Yearly Target 1 | 364.35 |
| Yearly Target 2 | 380.4 |
| Yearly Target 3 | 410.15 |
| Yearly Target 4 | 426.2 |
| Yearly Target 5 | 455.95 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 396.45 (-9.27%) | 435.00 | 394.10 - 439.90 | 0.0588 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.9437 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1462 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9687 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2377 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4824 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2107 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2623 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.597 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0925 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1714 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.35
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 12 points
Upper Bollinger band is at 452 and lower is at 405, while middle bands are at 417 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.58 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 420.64 |
| 12 day DMA | 427.35 |
| 20 day DMA | 428.22 |
| 35 day DMA | 426.4 |
| 50 day DMA | 441.96 |
| 100 day DMA | 496.55 |
| 150 day DMA | 540.43 |
| 200 day DMA | 577.72 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.18 | 426.04 | 429.96 |
| 12 day EMA | 423.62 | 428.56 | 430.44 |
| 20 day EMA | 427.27 | 430.51 | 431.81 |
| 35 day EMA | 437.81 | 440.25 | 441.55 |
| 50 day EMA | 445.97 | 447.99 | 449.21 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.64 | 426.47 | 428.65 |
| 12 day SMA | 427.35 | 432.23 | 433.4 |
| 20 day SMA | 428.22 | 429.1 | 428.76 |
| 35 day SMA | 426.4 | 428.37 | 430.04 |
| 50 day SMA | 441.96 | 444.42 | 446.38 |
| 100 day SMA | 496.55 | 498.31 | 500 |
| 150 day SMA | 540.43 | 542.38 | 544.32 |
| 200 day SMA | 577.72 | 579.58 | 581.16 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 27.32
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


