Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 254.08 and 274.13
| Intraday Target 1 | 250.15 |
| Intraday Target 2 | 258 |
| Intraday Target 3 | 270.2 |
| Intraday Target 4 | 278.05 |
| Intraday Target 5 | 290.25 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.85 (-3.69%) | 278.95 | 262.35 - 282.40 | 1.0702 times | Fri 09 October 2026 | 276.05 (-1.27%) | 278.00 | 275.00 - 284.25 | 0.6289 times | Thu 08 October 2026 | 279.60 (-5.17%) | 294.85 | 276.60 - 298.95 | 1.1632 times | Wed 07 October 2026 | 294.85 (-2.06%) | 299.30 | 291.20 - 301.80 | 0.6495 times | Tue 06 October 2026 | 301.05 (4.75%) | 288.40 | 285.10 - 304.10 | 1.7311 times | Mon 05 October 2026 | 287.40 (2.15%) | 282.00 | 282.00 - 299.20 | 1.5866 times | Thu 01 October 2026 | 281.35 (2.9%) | 275.00 | 270.00 - 287.00 | 1.1142 times | Wed 30 September 2026 | 273.43 (-1.53%) | 278.00 | 271.41 - 286.70 | 0.7215 times | Tue 29 September 2026 | 277.68 (-1.58%) | 282.13 | 275.00 - 282.40 | 0.3885 times | Mon 28 September 2026 | 282.13 (-1.41%) | 286.17 | 272.68 - 288.71 | 0.9462 times | Fri 25 September 2026 | 286.17 (1.06%) | 294.03 | 282.66 - 294.03 | 1.3865 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 254.08 and 274.13
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 270.2 |
| Weekly Target 4 | 278.05 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.85 (-3.69%) | 278.95 | 262.35 - 282.40 | 0.0782 times | Fri 09 October 2026 | 276.05 (-1.88%) | 282.00 | 275.00 - 304.10 | 0.4209 times | Thu 01 October 2026 | 281.35 (-1.68%) | 286.17 | 270.00 - 288.71 | 0.2317 times | Fri 25 September 2026 | 286.17 (0.34%) | 289.05 | 272.40 - 302.00 | 0.4684 times | Fri 18 September 2026 | 285.19 (-7.35%) | 307.00 | 270.10 - 314.49 | 0.4952 times | Fri 11 September 2026 | 307.81 (33.32%) | 234.00 | 227.03 - 323.23 | 3.3601 times | Fri 04 September 2026 | 230.88 (1.35%) | 227.80 | 213.35 - 234.25 | 0.3633 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 3.7916 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.4841 times | Fri 14 August 2026 | 181.15 (-20.36%) | 229.90 | 173.65 - 230.60 | 0.3065 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.6113 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 243.23 and 284.98
| Monthly Target 1 | 235.68 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 292.52 |
| Monthly Target 5 | 319.18 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.85 (-2.77%) | 275.00 | 262.35 - 304.10 | 0.2148 times | Wed 30 September 2026 | 273.43 (20.27%) | 227.35 | 216.35 - 323.23 | 1.7485 times | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 1.964 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.3003 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 1.8727 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.5578 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.4742 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.6784 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.5677 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.6216 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.1002 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 81.48 and 352.88
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 142.93 |
| Yearly Target 3 | 291.41666666667 |
| Yearly Target 4 | 414.33 |
| Yearly Target 5 | 562.82 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.85 (-39.16%) | 435.00 | 168.50 - 439.90 | 4.0832 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.752 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 1.8725 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.5765 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1415 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.2871 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1254 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1561 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.3553 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.6502 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.102 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 266, while middle bands are at 275 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.76 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 283.48 |
| 12 day DMA | 282.4 |
| 20 day DMA | 283.46 |
| 35 day DMA | 262.26 |
| 50 day DMA | 252.12 |
| 100 day DMA | 279.2 |
| 150 day DMA | 270.22 |
| 200 day DMA | 291.11 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.48 | 283.3 | 286.92 |
| 12 day EMA | 280.04 | 282.62 | 283.82 |
| 20 day EMA | 277.07 | 278.25 | 278.48 |
| 35 day EMA | 268.77 | 268.94 | 268.52 |
| 50 day EMA | 257.87 | 257.54 | 256.78 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.48 | 287.79 | 288.85 |
| 12 day SMA | 282.4 | 283.71 | 284.05 |
| 20 day SMA | 283.46 | 285.15 | 285.06 |
| 35 day SMA | 262.26 | 259.9 | 257.23 |
| 50 day SMA | 252.12 | 252.15 | 252.17 |
| 100 day SMA | 279.2 | 278.64 | 277.92 |
| 150 day SMA | 270.22 | 270.36 | 270.52 |
| 200 day SMA | 291.11 | 291.94 | 292.63 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 34.08
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 27.66
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
