ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 221.85 and 261.25

Intraday Target 1189.02
Intraday Target 2215.28
Intraday Target 3228.41666666667
Intraday Target 4254.68
Intraday Target 5267.82

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 21 May 2026 241.55 (20%) 204.80 202.15 - 241.55 4.8092 times
Wed 20 May 2026 201.30 (-3.91%) 209.00 199.65 - 209.00 0.4526 times
Tue 19 May 2026 209.50 (2.37%) 205.00 204.65 - 212.45 0.3675 times
Mon 18 May 2026 204.65 (-1.99%) 208.80 198.05 - 212.95 0.3778 times
Fri 15 May 2026 208.80 (-2.61%) 215.50 206.30 - 218.70 0.4033 times
Thu 14 May 2026 214.40 (-0.9%) 219.80 213.00 - 230.55 0.9691 times
Wed 13 May 2026 216.35 (-0.87%) 219.00 215.05 - 223.00 0.3278 times
Tue 12 May 2026 218.25 (-4.69%) 231.25 216.80 - 232.20 0.3787 times
Mon 11 May 2026 229.00 (-13.03%) 242.00 227.10 - 247.50 1.6815 times
Fri 08 May 2026 263.30 (-3.31%) 271.90 261.15 - 271.90 0.2326 times
Thu 07 May 2026 272.30 (4.51%) 262.85 260.00 - 276.45 0.5244 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 219.8 and 263.3

Weekly Target 1183.55
Weekly Target 2212.55
Weekly Target 3227.05
Weekly Target 4256.05
Weekly Target 5270.55

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 21 May 2026 241.55 (15.68%) 208.80 198.05 - 241.55 2.0401 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 1.2771 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.8024 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.3995 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.8691 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.6063 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.6762 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.1703 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.082 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.077 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.3256 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 180.6 and 259

Monthly Target 1160.28
Monthly Target 2200.92
Monthly Target 3238.68333333333
Monthly Target 4279.32
Monthly Target 5317.08

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 21 May 2026 241.55 (-10.1%) 265.20 198.05 - 276.45 1.1297 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.9251 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.3234 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.1074 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.2125 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.1462 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4272 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.1542 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.3933 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1809 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4034 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 98.88 and 340.73

Yearly Target 151.32
Yearly Target 2146.43
Yearly Target 3293.16666666667
Yearly Target 4388.28
Yearly Target 5535.02

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 21 May 2026 241.55 (-44.72%) 435.00 198.05 - 439.90 1.6776 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.4644 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.6339 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.8109 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.199 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4038 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1764 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2196 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.4998 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.9146 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1435 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.15

Tomorrow's movement Prediction of Genesys International GENESYS looks bullish. It has broken an important Moving average of 234.43 with high volumes

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 27 points

Upper Bollinger band is at 297 and lower is at 190, while middle bands are at 217 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.89 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 213.16
12 day DMA 228.33
20 day DMA 243.22
35 day DMA 244.38
50 day DMA 250.27
100 day DMA 298.82
150 day DMA 355.66
200 day DMA 408.63

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.08209.35213.37
12 day EMA226.55223.82227.91
20 day EMA234.46233.71237.12
35 day EMA243.5243.62246.11
50 day EMA249.76250.1252.09

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.16207.73210.74
12 day SMA228.33228.86233.1
20 day SMA243.22244.42247.32
35 day SMA244.38243.99245.14
50 day SMA250.27250.87252.25
100 day SMA298.82300.76303.02
150 day SMA355.66357.25359.08
200 day SMA408.63410.36412.37

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 9.61 and PE is: 25.14

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

EPS is 14.55 and PE is: 16.6

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top