GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 425.05 and 437.75
| Intraday Target 1 | 415.23 |
| Intraday Target 2 | 422.17 |
| Intraday Target 3 | 427.93333333333 |
| Intraday Target 4 | 434.87 |
| Intraday Target 5 | 440.63 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 429.10 (1.14%) | 424.25 | 421.00 - 433.70 | 0.588 times | Thu 01 January 2026 | 424.25 (-2.91%) | 435.00 | 421.00 - 439.00 | 0.989 times | Wed 31 December 2025 | 436.95 (-1.55%) | 440.00 | 433.10 - 448.20 | 0.7759 times | Tue 30 December 2025 | 443.85 (4.25%) | 425.00 | 423.00 - 450.00 | 0.9196 times | Mon 29 December 2025 | 425.75 (-3.12%) | 442.00 | 423.00 - 444.95 | 0.5908 times | Fri 26 December 2025 | 439.45 (-3.42%) | 453.80 | 436.10 - 458.45 | 0.5613 times | Wed 24 December 2025 | 455.00 (5.26%) | 437.70 | 435.10 - 463.95 | 2.5881 times | Tue 23 December 2025 | 432.25 (-0.77%) | 435.60 | 429.70 - 441.40 | 0.8584 times | Mon 22 December 2025 | 435.60 (2%) | 427.05 | 423.00 - 445.80 | 1.3389 times | Fri 19 December 2025 | 427.05 (-1.17%) | 429.65 | 422.30 - 435.90 | 0.7901 times | Thu 18 December 2025 | 432.10 (4.46%) | 413.65 | 404.50 - 467.40 | 12.763 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 410.55 and 439.55
| Weekly Target 1 | 404.37 |
| Weekly Target 2 | 416.73 |
| Weekly Target 3 | 433.36666666667 |
| Weekly Target 4 | 445.73 |
| Weekly Target 5 | 462.37 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.3677 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.509 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.4378 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.0487 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.6902 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2611 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.7121 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3977 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.2022 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3735 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.5604 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 416.05 and 434.05
| Monthly Target 1 | 411.7 |
| Monthly Target 2 | 420.4 |
| Monthly Target 3 | 429.7 |
| Monthly Target 4 | 438.4 |
| Monthly Target 5 | 447.7 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 429.10 (-1.8%) | 435.00 | 421.00 - 439.00 | 0.0648 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 3.4131 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6794 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.8356 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6254 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2877 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6416 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7627 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8521 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8375 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9362 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 416.05 and 434.05
| Yearly Target 1 | 411.7 |
| Yearly Target 2 | 420.4 |
| Yearly Target 3 | 429.7 |
| Yearly Target 4 | 438.4 |
| Yearly Target 5 | 447.7 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 429.10 (-1.8%) | 435.00 | 421.00 - 439.00 | 0.0144 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.9569 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1603 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.973 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2388 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4845 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2116 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2635 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5997 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0974 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1721 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.23
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 12 points
Upper Bollinger band is at 451 and lower is at 407, while middle bands are at 418 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.65 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 431.98 |
| 12 day DMA | 432.92 |
| 20 day DMA | 428.33 |
| 35 day DMA | 432.98 |
| 50 day DMA | 453.91 |
| 100 day DMA | 506.66 |
| 150 day DMA | 552.02 |
| 200 day DMA | 586.7 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.64 | 432.91 | 437.24 |
| 12 day EMA | 431.85 | 432.35 | 433.82 |
| 20 day EMA | 433.52 | 433.98 | 435 |
| 35 day EMA | 447.22 | 448.29 | 449.71 |
| 50 day EMA | 460.84 | 462.13 | 463.68 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.98 | 434.05 | 440.2 |
| 12 day SMA | 432.92 | 432.15 | 431.85 |
| 20 day SMA | 428.33 | 426.83 | 426.43 |
| 35 day SMA | 432.98 | 434.57 | 436.31 |
| 50 day SMA | 453.91 | 456.51 | 459 |
| 100 day SMA | 506.66 | 508.08 | 509.44 |
| 150 day SMA | 552.02 | 554.1 | 556.14 |
| 200 day SMA | 586.7 | 588 | 589.45 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 29.49
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 29.57
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


