ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 338.98 and 371.23

Intraday Target 1333.18
Intraday Target 2344.77
Intraday Target 3365.43333333333
Intraday Target 4377.02
Intraday Target 5397.68

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 14 January 2026 356.35 (-6.15%) 379.70 353.85 - 386.10 1.9607 times
Tue 13 January 2026 379.70 (-4.22%) 400.00 374.05 - 406.20 2.252 times
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 0.976 times
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 1.1487 times
Thu 08 January 2026 430.35 (-0.6%) 430.10 419.70 - 433.90 0.6222 times
Wed 07 January 2026 432.95 (1.81%) 425.00 420.05 - 434.55 0.4464 times
Tue 06 January 2026 425.25 (-0.08%) 425.60 423.00 - 429.00 0.7838 times
Mon 05 January 2026 425.60 (-0.82%) 429.10 421.20 - 433.00 0.3991 times
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.5262 times
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 0.885 times
Wed 31 December 2025 436.95 (-1.55%) 440.00 433.10 - 448.20 0.6943 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 322.93 and 387.28

Weekly Target 1311.78
Weekly Target 2334.07
Weekly Target 3376.13333333333
Weekly Target 4398.42
Weekly Target 5440.48

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 14 January 2026 356.35 (-14.79%) 418.20 353.85 - 418.20 0.5339 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3499 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3557 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.4923 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.3908 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0144 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.5369 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2525 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6888 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3847 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1956 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 312.08 and 398.13

Monthly Target 1297.32
Monthly Target 2326.83
Monthly Target 3383.36666666667
Monthly Target 4412.88
Monthly Target 5469.42

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 14 January 2026 356.35 (-18.45%) 435.00 353.85 - 439.90 0.4419 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.2836 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6536 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7659 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6017 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2768 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6172 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7338 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8198 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8057 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9007 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 312.08 and 398.13

Yearly Target 1297.32
Yearly Target 2326.83
Yearly Target 3383.36666666667
Yearly Target 4412.88
Yearly Target 5469.42

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Wed 14 January 2026 356.35 (-18.45%) 435.00 353.85 - 439.90 0.1012 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.9312 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1328 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9645 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2367 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4803 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2098 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2612 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5945 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0879 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1706 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.35

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 22 points

Upper Bollinger band is at 467 and lower is at 380, while middle bands are at 402 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.65 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 396.21
12 day DMA 416.58
20 day DMA 422.99
35 day DMA 422.51
50 day DMA 436.34
100 day DMA 491.97
150 day DMA 535.98
200 day DMA 573.76

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA388.13404.02416.18
12 day EMA407.56416.87423.62
20 day EMA416.46422.78427.31
35 day EMA429.81434.13437.33
50 day EMA438.4441.75444.28

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA396.21411.53420.64
12 day SMA416.58422.37427.35
20 day SMA422.99426.17428.22
35 day SMA422.51424.81426.4
50 day SMA436.34439.4441.96
100 day SMA491.97494.41496.55
150 day SMA535.98538.26540.43
200 day SMA573.76575.75577.72

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 24.49

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top