GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 414.88 and 479.63
| Intraday Target 1 | 363.5 |
| Intraday Target 2 | 401.5 |
| Intraday Target 3 | 428.25 |
| Intraday Target 4 | 466.25 |
| Intraday Target 5 | 493 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.50 (10.12%) | 401.70 | 390.25 - 455.00 | 9.0032 times | Thu 04 December 2025 | 399.10 (-4.14%) | 416.35 | 397.05 - 416.90 | 0.1621 times | Wed 03 December 2025 | 416.35 (0.12%) | 415.85 | 413.10 - 425.00 | 0.0913 times | Tue 02 December 2025 | 415.85 (-2.51%) | 426.45 | 408.60 - 426.45 | 0.1504 times | Mon 01 December 2025 | 426.55 (-0.94%) | 430.00 | 423.00 - 434.05 | 0.0657 times | Fri 28 November 2025 | 430.60 (0.24%) | 429.55 | 424.15 - 437.45 | 0.0849 times | Thu 27 November 2025 | 429.55 (-2.05%) | 440.00 | 428.60 - 448.80 | 0.1039 times | Wed 26 November 2025 | 438.55 (0.42%) | 438.45 | 436.45 - 447.95 | 0.0723 times | Tue 25 November 2025 | 436.70 (0.31%) | 438.85 | 429.65 - 441.80 | 0.0997 times | Mon 24 November 2025 | 435.35 (-6.45%) | 465.35 | 432.10 - 467.35 | 0.1664 times | Fri 21 November 2025 | 465.35 (-2.41%) | 474.00 | 460.00 - 474.05 | 0.1105 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 414.88 and 479.63
| Weekly Target 1 | 363.5 |
| Weekly Target 2 | 401.5 |
| Weekly Target 3 | 428.25 |
| Weekly Target 4 | 466.25 |
| Weekly Target 5 | 493 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.4034 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2451 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6685 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3734 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.1898 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3506 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.5262 times | Fri 17 October 2025 | 577.70 (19.54%) | 483.25 | 463.85 - 612.00 | 2.7476 times | Fri 10 October 2025 | 483.25 (-2.84%) | 493.00 | 472.20 - 500.00 | 0.2725 times | Fri 03 October 2025 | 497.40 (-1.86%) | 510.00 | 491.30 - 526.00 | 0.2228 times | Fri 26 September 2025 | 506.85 (-9.45%) | 559.75 | 503.65 - 562.00 | 0.2449 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 414.88 and 479.63
| Monthly Target 1 | 363.5 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 428.25 |
| Monthly Target 4 | 466.25 |
| Monthly Target 5 | 493 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 2.1358 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.7163 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.9355 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6595 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.3034 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6765 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.8042 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8985 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8831 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9872 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.2548 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 82.5 and 747.25
| Yearly Target 1 | -36.5 |
| Yearly Target 2 | 201.5 |
| Yearly Target 3 | 628.25 |
| Yearly Target 4 | 866.25 |
| Yearly Target 5 | 1293 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.50 (-52.12%) | 922.90 | 390.25 - 1055.00 | 2.6891 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.2085 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9878 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2424 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4919 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2149 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2675 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.6088 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.1142 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1748 times | Thu 31 December 2015 | 83.00 (0%) | 50.20 | 50.00 - 98.70 | 0.0354 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 26 points
Upper Bollinger band is at 500 and lower is at 397, while middle bands are at 423 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.91 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 419.47 |
| 12 day DMA | 434.19 |
| 20 day DMA | 448.09 |
| 35 day DMA | 480.92 |
| 50 day DMA | 486.38 |
| 100 day DMA | 540.99 |
| 150 day DMA | 586.71 |
| 200 day DMA | 614.52 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.57 | 415.61 | 423.86 |
| 12 day EMA | 433.44 | 432.34 | 438.38 |
| 20 day EMA | 446.79 | 447.56 | 452.66 |
| 35 day EMA | 465.72 | 467.26 | 471.27 |
| 50 day EMA | 485.7 | 487.58 | 491.19 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.47 | 417.69 | 423.78 |
| 12 day SMA | 434.19 | 435.67 | 438.46 |
| 20 day SMA | 448.09 | 450.03 | 454.24 |
| 35 day SMA | 480.92 | 484.46 | 486.76 |
| 50 day SMA | 486.38 | 488.37 | 491.27 |
| 100 day SMA | 540.99 | 543.26 | 545.67 |
| 150 day SMA | 586.71 | 588.11 | 589.83 |
| 200 day SMA | 614.52 | 616.42 | 618.48 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.51 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
EPS is 13.15 and PE is: 33.42
Last quarter profit: (March 2025 quarter) 20.71 crores (31.34%)
Debt: 73.43 in crores
Market capitalization: 3092.46
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


