ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 325.4 and 348.35

Intraday Target 1308.1
Intraday Target 2319.75
Intraday Target 3331.05
Intraday Target 4342.7
Intraday Target 5354

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 11 June 2026 331.40 (0.56%) 327.55 319.40 - 342.35 1.8355 times
Wed 10 June 2026 329.55 (16.41%) 286.00 284.30 - 335.65 6.191 times
Tue 09 June 2026 283.10 (6.47%) 268.80 266.50 - 286.90 0.245 times
Mon 08 June 2026 265.90 (-3.26%) 267.55 263.10 - 274.20 0.0884 times
Fri 05 June 2026 274.85 (-2.19%) 284.20 271.10 - 290.95 0.1508 times
Thu 04 June 2026 281.00 (5.11%) 266.35 265.00 - 289.30 0.3837 times
Wed 03 June 2026 267.35 (-0.11%) 265.65 259.50 - 272.00 0.079 times
Tue 02 June 2026 267.65 (3.72%) 256.60 254.00 - 274.00 0.1821 times
Mon 01 June 2026 258.05 (-1.75%) 260.00 252.00 - 268.40 0.1739 times
Fri 29 May 2026 262.65 (6.27%) 248.00 242.50 - 278.70 0.6707 times
Wed 27 May 2026 247.15 (-1.73%) 250.85 246.00 - 258.30 0.1242 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 297.25 and 376.5

Weekly Target 1233.03
Weekly Target 2282.22
Weekly Target 3312.28333333333
Weekly Target 4361.47
Weekly Target 5391.53

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 11 June 2026 331.40 (20.57%) 267.55 263.10 - 342.35 3.8519 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.4467 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8545 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.9103 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.5341 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.3356 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.1671 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.3635 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.2536 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.2828 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 0.4894 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 291.7 and 382.05

Monthly Target 1218.23
Monthly Target 2274.82
Monthly Target 3308.58333333333
Monthly Target 4365.17
Monthly Target 5398.93

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 11 June 2026 331.40 (26.18%) 260.00 252.00 - 342.35 1.9376 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.089 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.636 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.9098 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7613 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.8336 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4754 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2937 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7935 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2703 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1244 times

monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 143.8 and 385.65

Yearly Target 181.27
Yearly Target 2206.33
Yearly Target 3323.11666666667
Yearly Target 4448.18
Yearly Target 5564.97

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 11 June 2026 331.40 (-24.16%) 435.00 198.05 - 439.90 2.6945 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.1633 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.3121 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.7118 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.1747 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.3545 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1548 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1928 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.4387 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.8029 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1259 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.38

Munafa value: 95 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 36 points

Upper Bollinger band is at 329 and lower is at 185, while middle bands are at 221 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.15 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 296.96
12 day DMA 276.68
20 day DMA 256.57
35 day DMA 256.61
50 day DMA 252.65
100 day DMA 277.18
150 day DMA 332.11
200 day DMA 386.87

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.29292.23273.58
12 day EMA282.85274.03263.94
20 day EMA270.94264.58257.74
35 day EMA261.8257.7253.47
50 day EMA257.44254.42251.35

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.96286.88274.44
12 day SMA276.68270.2265.85
20 day SMA256.57250.82245.25
35 day SMA256.61254.55252.52
50 day SMA252.65250.85249.09
100 day SMA277.18277.83278.72
150 day SMA332.11333.36334.6
200 day SMA386.87388.07389.36

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 9.61 and PE is: 34.48

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

EPS is 14.55 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top