ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 212.03 and 228.68

Intraday Target 1206.92
Intraday Target 2217.13
Intraday Target 3223.56666666667
Intraday Target 4233.78
Intraday Target 5240.22

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 31 August 2026 227.35 (-0.2%) 227.80 213.35 - 230.00 0.268 times
Fri 28 August 2026 227.80 (-2.86%) 234.50 222.00 - 234.50 0.3138 times
Thu 27 August 2026 234.50 (-4.79%) 236.90 226.40 - 242.65 1.4444 times
Wed 26 August 2026 246.30 (14.96%) 226.00 225.60 - 257.10 5.8102 times
Tue 25 August 2026 214.25 (19.99%) 181.30 181.30 - 214.25 1.3356 times
Mon 24 August 2026 178.55 (-0.45%) 181.90 177.55 - 187.95 0.0912 times
Fri 21 August 2026 179.35 (-2.29%) 183.55 178.10 - 185.00 0.11 times
Thu 20 August 2026 183.55 (0.6%) 182.20 180.00 - 187.30 0.0852 times
Wed 19 August 2026 182.45 (0.08%) 183.80 180.35 - 188.80 0.1764 times
Tue 18 August 2026 182.30 (6.7%) 173.65 168.50 - 185.65 0.3651 times
Mon 17 August 2026 170.85 (-5.69%) 176.95 168.75 - 187.85 0.4115 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 212.03 and 228.68

Weekly Target 1206.92
Weekly Target 2217.13
Weekly Target 3223.56666666667
Weekly Target 4233.78
Weekly Target 5240.22

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 31 August 2026 227.35 (-0.2%) 227.80 213.35 - 230.00 0.1813 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 6.084 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.7767 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.4918 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.9809 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.3198 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2718 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2951 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2197 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3791 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4687 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 114.68 and 281.18

Monthly Target 177.12
Monthly Target 2152.23
Monthly Target 3243.61666666667
Monthly Target 4318.73
Monthly Target 5410.12

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 2.0992 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3209 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.0017 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.665 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.5069 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.7251 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.6068 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6644 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.1759 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2341 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.6324 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 62.23 and 333.63

Yearly Target 17.18
Yearly Target 2117.27
Yearly Target 3278.58333333333
Yearly Target 4388.67
Yearly Target 5549.98

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Mon 31 August 2026 227.35 (-47.97%) 435.00 168.50 - 439.90 3.5675 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 1.9047 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.0358 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.6268 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.1538 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.3121 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1363 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1697 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.3863 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.7069 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1109 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 42 points

Upper Bollinger band is at 301 and lower is at 136, while middle bands are at 178 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.87 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 230.04
12 day DMA 200.7
20 day DMA 218.24
35 day DMA 255.07
50 day DMA 279.02
100 day DMA 272.06
150 day DMA 277.5
200 day DMA 314.05

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.6221.73218.69
12 day EMA217.58215.8213.62
20 day EMA225.96225.81225.6
35 day EMA248.71249.97251.28
50 day EMA278.93281.03283.2

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.04220.28210.59
12 day SMA200.7199.36197.71
20 day SMA218.24221.81224
35 day SMA255.07258.39261.2
50 day SMA279.02281.48283.93
100 day SMA272.06272.13272.21
150 day SMA277.5278.05278.69
200 day SMA314.05315.32316.57

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 7.80 and PE is: 29.15

Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)

Debt: 172.94 in crores

Market capitalization: 1364.46

EPS is 9.61 and PE is: 23.66

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top