GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 234.52 and 248.67
| Intraday Target 1 | 231.63 |
| Intraday Target 2 | 237.4 |
| Intraday Target 3 | 245.77666666667 |
| Intraday Target 4 | 251.55 |
| Intraday Target 5 | 259.93 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.18 (3.84%) | 245.00 | 240.00 - 254.15 | 0.9058 times | Tue 07 April 2026 | 234.18 (-0.91%) | 232.50 | 232.00 - 240.02 | 0.3586 times | Mon 06 April 2026 | 236.33 (-0.24%) | 236.91 | 227.00 - 237.63 | 0.38 times | Thu 02 April 2026 | 236.91 (-0.71%) | 230.00 | 223.50 - 239.99 | 0.7326 times | Wed 01 April 2026 | 238.60 (15.04%) | 220.00 | 216.00 - 248.88 | 2.3187 times | Mon 30 March 2026 | 207.40 (-9.02%) | 227.95 | 205.15 - 227.95 | 1.2902 times | Fri 27 March 2026 | 227.95 (-5.65%) | 242.15 | 226.00 - 244.95 | 1.1952 times | Wed 25 March 2026 | 241.60 (0.02%) | 245.00 | 240.10 - 254.00 | 1.0628 times | Tue 24 March 2026 | 241.55 (-2.29%) | 250.90 | 238.40 - 258.35 | 0.9125 times | Mon 23 March 2026 | 247.20 (-8.34%) | 265.00 | 244.00 - 267.55 | 0.8436 times | Fri 20 March 2026 | 269.70 (-0.24%) | 272.05 | 268.10 - 281.80 | 0.54 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 235.09 and 262.24
| Weekly Target 1 | 214.29 |
| Weekly Target 2 | 228.74 |
| Weekly Target 3 | 241.44333333333 |
| Weekly Target 4 | 255.89 |
| Weekly Target 5 | 268.59 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.18 (2.65%) | 236.91 | 227.00 - 254.15 | 0.4376 times | Thu 02 April 2026 | 236.91 (3.93%) | 227.95 | 205.15 - 248.88 | 1.1552 times | Fri 27 March 2026 | 227.95 (-15.48%) | 265.00 | 226.00 - 267.55 | 1.0681 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 1.0631 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.3086 times | Fri 06 March 2026 | 272.40 (-9.4%) | 286.00 | 258.25 - 298.80 | 0.9809 times | Fri 27 February 2026 | 300.65 (-5.14%) | 316.95 | 299.00 - 326.00 | 0.4863 times | Fri 20 February 2026 | 316.95 (5.6%) | 300.15 | 288.00 - 339.00 | 1.6112 times | Fri 13 February 2026 | 300.15 (-0.17%) | 300.65 | 286.35 - 356.10 | 1.2796 times | Fri 06 February 2026 | 300.65 (-3.64%) | 310.00 | 293.05 - 337.50 | 0.6094 times | Fri 30 January 2026 | 312.00 (1.1%) | 314.05 | 289.65 - 319.40 | 0.8183 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 229.59 and 267.74
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 221.4 |
| Monthly Target 3 | 237.77666666667 |
| Monthly Target 4 | 259.55 |
| Monthly Target 5 | 275.93 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.18 (17.25%) | 220.00 | 216.00 - 254.15 | 0.3992 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 1.522 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.2735 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.3944 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.4681 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4912 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.3274 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.4523 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.208 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.4639 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.5515 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 106.79 and 341.54
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 152.25 |
| Yearly Target 3 | 296.07666666667 |
| Yearly Target 4 | 387 |
| Yearly Target 5 | 530.83 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.18 (-44.35%) | 435.00 | 205.15 - 439.90 | 1.2371 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.5948 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.7733 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8538 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2095 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4252 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1857 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2312 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5262 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.963 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1511 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 214, while middle bands are at 234 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.66 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 237.84 |
| 12 day DMA | 241.25 |
| 20 day DMA | 254.23 |
| 35 day DMA | 273.89 |
| 50 day DMA | 286.48 |
| 100 day DMA | 353.63 |
| 150 day DMA | 414.89 |
| 200 day DMA | 464.77 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.71 | 234.97 | 235.36 |
| 12 day EMA | 243.27 | 243.29 | 244.94 |
| 20 day EMA | 252.79 | 253.8 | 255.86 |
| 35 day EMA | 268.71 | 270.21 | 272.33 |
| 50 day EMA | 285.22 | 286.94 | 289.09 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.84 | 230.68 | 229.44 |
| 12 day SMA | 241.25 | 244.01 | 246.54 |
| 20 day SMA | 254.23 | 255.69 | 257.56 |
| 35 day SMA | 273.89 | 276.58 | 279.64 |
| 50 day SMA | 286.48 | 288.39 | 289.88 |
| 100 day SMA | 353.63 | 356.04 | 358.5 |
| 150 day SMA | 414.89 | 417.06 | 419.36 |
| 200 day SMA | 464.77 | 466.9 | 469.2 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 25.3
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


