Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 283.98 and 312.48
| Intraday Target 1 | 278.32 |
| Intraday Target 2 | 289.63 |
| Intraday Target 3 | 306.81666666667 |
| Intraday Target 4 | 318.13 |
| Intraday Target 5 | 335.32 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.95 (-7%) | 323.60 | 295.50 - 324.00 | 1.8519 times | Tue 21 July 2026 | 323.60 (0.76%) | 321.15 | 317.35 - 325.65 | 0.5159 times | Mon 20 July 2026 | 321.15 (-0.99%) | 324.35 | 318.00 - 327.85 | 0.5172 times | Fri 17 July 2026 | 324.35 (-1.96%) | 332.85 | 321.10 - 332.85 | 0.5493 times | Thu 16 July 2026 | 330.85 (0.64%) | 331.65 | 326.15 - 337.45 | 0.473 times | Wed 15 July 2026 | 328.75 (-1.75%) | 334.05 | 326.05 - 341.55 | 0.7184 times | Tue 14 July 2026 | 334.60 (-2.66%) | 343.40 | 332.30 - 343.45 | 0.596 times | Mon 13 July 2026 | 343.75 (5.4%) | 327.10 | 319.90 - 353.75 | 3.2998 times | Fri 10 July 2026 | 326.15 (0.99%) | 326.00 | 323.80 - 331.90 | 0.7419 times | Thu 09 July 2026 | 322.95 (1.35%) | 321.35 | 319.30 - 332.55 | 0.7367 times | Wed 08 July 2026 | 318.65 (-5.46%) | 333.95 | 315.00 - 344.40 | 1.491 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 282.05 and 314.4
| Weekly Target 1 | 275.75 |
| Weekly Target 2 | 288.35 |
| Weekly Target 3 | 308.1 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 340.45 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.95 (-7.21%) | 324.35 | 295.50 - 327.85 | 0.1044 times | Fri 17 July 2026 | 324.35 (-0.55%) | 327.10 | 319.90 - 353.75 | 0.204 times | Fri 10 July 2026 | 326.15 (-3.43%) | 340.45 | 315.00 - 344.40 | 0.1519 times | Fri 03 July 2026 | 337.75 (3.45%) | 326.50 | 317.10 - 350.00 | 0.262 times | Thu 25 June 2026 | 326.50 (-6.91%) | 363.45 | 324.05 - 377.00 | 0.324 times | Fri 19 June 2026 | 350.75 (10.4%) | 322.00 | 311.95 - 361.00 | 0.6304 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 4.0811 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.4499 times | Fri 29 May 2026 | 262.65 (-5.32%) | 276.05 | 242.50 - 282.00 | 0.8608 times | Fri 22 May 2026 | 277.40 (32.85%) | 208.80 | 198.05 - 284.60 | 2.9316 times | Fri 15 May 2026 | 208.80 (-20.7%) | 242.00 | 206.30 - 247.50 | 0.538 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 269.1 and 327.35
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 279.72 |
| Monthly Target 3 | 316.73333333333 |
| Monthly Target 4 | 337.97 |
| Monthly Target 5 | 374.98 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.95 (-5.78%) | 320.05 | 295.50 - 353.75 | 0.2521 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 2.376 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.9764 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6017 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8607 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.7202 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.7886 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.3958 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2778 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.7507 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.2558 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 128.58 and 370.43
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 186.03 |
| Yearly Target 3 | 312.96666666667 |
| Yearly Target 4 | 427.88 |
| Yearly Target 5 | 554.82 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.95 (-31.12%) | 435.00 | 198.05 - 439.90 | 2.9182 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.097 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.2413 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.69 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1693 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3436 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1501 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1869 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4253 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7783 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1221 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 351 and lower is at 307, while middle bands are at 318 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.48 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 320.18 |
| 12 day DMA | 326.07 |
| 20 day DMA | 328.34 |
| 35 day DMA | 323.57 |
| 50 day DMA | 297.16 |
| 100 day DMA | 280.18 |
| 150 day DMA | 309.33 |
| 200 day DMA | 352.1 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.3 | 325.48 | 326.42 |
| 12 day EMA | 323.7 | 327.84 | 328.61 |
| 20 day EMA | 323.4 | 325.76 | 325.99 |
| 35 day EMA | 309.73 | 310.25 | 309.46 |
| 50 day EMA | 295.88 | 295.67 | 294.53 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.18 | 325.74 | 327.94 |
| 12 day SMA | 326.07 | 328.73 | 329.9 |
| 20 day SMA | 328.34 | 331.44 | 333.16 |
| 35 day SMA | 323.57 | 322.62 | 320.75 |
| 50 day SMA | 297.16 | 295.72 | 294.51 |
| 100 day SMA | 280.18 | 280.34 | 280.21 |
| 150 day SMA | 309.33 | 310.08 | 310.78 |
| 200 day SMA | 352.1 | 353.13 | 354.16 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 38.58
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
