ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 425.05 and 437.75

Intraday Target 1415.23
Intraday Target 2422.17
Intraday Target 3427.93333333333
Intraday Target 4434.87
Intraday Target 5440.63

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.588 times
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 0.989 times
Wed 31 December 2025 436.95 (-1.55%) 440.00 433.10 - 448.20 0.7759 times
Tue 30 December 2025 443.85 (4.25%) 425.00 423.00 - 450.00 0.9196 times
Mon 29 December 2025 425.75 (-3.12%) 442.00 423.00 - 444.95 0.5908 times
Fri 26 December 2025 439.45 (-3.42%) 453.80 436.10 - 458.45 0.5613 times
Wed 24 December 2025 455.00 (5.26%) 437.70 435.10 - 463.95 2.5881 times
Tue 23 December 2025 432.25 (-0.77%) 435.60 429.70 - 441.40 0.8584 times
Mon 22 December 2025 435.60 (2%) 427.05 423.00 - 445.80 1.3389 times
Fri 19 December 2025 427.05 (-1.17%) 429.65 422.30 - 435.90 0.7901 times
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 12.763 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 410.55 and 439.55

Weekly Target 1404.37
Weekly Target 2416.73
Weekly Target 3433.36666666667
Weekly Target 4445.73
Weekly Target 5462.37

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3677 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.509 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4378 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0487 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.6902 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2611 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.7121 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3977 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.2022 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3735 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.5604 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 416.05 and 434.05

Monthly Target 1411.7
Monthly Target 2420.4
Monthly Target 3429.7
Monthly Target 4438.4
Monthly Target 5447.7

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 02 January 2026 429.10 (-1.8%) 435.00 421.00 - 439.00 0.0648 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.4131 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6794 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8356 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6254 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2877 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6416 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7627 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8521 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8375 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9362 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 416.05 and 434.05

Yearly Target 1411.7
Yearly Target 2420.4
Yearly Target 3429.7
Yearly Target 4438.4
Yearly Target 5447.7

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 02 January 2026 429.10 (-1.8%) 435.00 421.00 - 439.00 0.0144 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.9569 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1603 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.973 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2388 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4845 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2116 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2635 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5997 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0974 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1721 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.23

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 12 points

Upper Bollinger band is at 451 and lower is at 407, while middle bands are at 418 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.65 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 431.98
12 day DMA 432.92
20 day DMA 428.33
35 day DMA 432.98
50 day DMA 453.91
100 day DMA 506.66
150 day DMA 552.02
200 day DMA 586.7

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA431.64432.91437.24
12 day EMA431.85432.35433.82
20 day EMA433.52433.98435
35 day EMA447.22448.29449.71
50 day EMA460.84462.13463.68

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA431.98434.05440.2
12 day SMA432.92432.15431.85
20 day SMA428.33426.83426.43
35 day SMA432.98434.57436.31
50 day SMA453.91456.51459
100 day SMA506.66508.08509.44
150 day SMA552.02554.1556.14
200 day SMA586.7588589.45

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 29.49

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top