ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 360.8 and 392.95

Intraday Target 1354.5
Intraday Target 2367.1
Intraday Target 3386.65
Intraday Target 4399.25
Intraday Target 5418.8

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 13 January 2026 379.70 (-4.22%) 400.00 374.05 - 406.20 2.5785 times
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 1.1175 times
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 1.3152 times
Thu 08 January 2026 430.35 (-0.6%) 430.10 419.70 - 433.90 0.7124 times
Wed 07 January 2026 432.95 (1.81%) 425.00 420.05 - 434.55 0.5111 times
Tue 06 January 2026 425.25 (-0.08%) 425.60 423.00 - 429.00 0.8975 times
Mon 05 January 2026 425.60 (-0.82%) 429.10 421.20 - 433.00 0.457 times
Fri 02 January 2026 429.10 (1.14%) 424.25 421.00 - 433.70 0.6025 times
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 1.0134 times
Wed 31 December 2025 436.95 (-1.55%) 440.00 433.10 - 448.20 0.795 times
Tue 30 December 2025 443.85 (4.25%) 425.00 423.00 - 450.00 0.9422 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 354.8 and 398.95

Weekly Target 1346.5
Weekly Target 2363.1
Weekly Target 3390.65
Weekly Target 4407.25
Weekly Target 5434.8

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 13 January 2026 379.70 (-9.21%) 418.20 374.05 - 418.20 0.339 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3571 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.363 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5025 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4195 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0353 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.6303 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2577 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.703 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3927 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1996 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 343.95 and 409.8

Monthly Target 1332.03
Monthly Target 2355.87
Monthly Target 3397.88333333333
Monthly Target 4421.72
Monthly Target 5463.73

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 13 January 2026 379.70 (-13.1%) 435.00 374.05 - 439.90 0.3584 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.3123 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6593 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7814 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6069 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2792 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6226 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7402 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8269 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8128 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9086 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 343.95 and 409.8

Yearly Target 1332.03
Yearly Target 2355.87
Yearly Target 3397.88333333333
Yearly Target 4421.72
Yearly Target 5463.73

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Tue 13 January 2026 379.70 (-13.1%) 435.00 374.05 - 439.90 0.0815 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.937 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.139 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9664 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2372 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4813 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2102 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2617 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5956 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.09 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.171 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.35

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 16 points

Upper Bollinger band is at 458 and lower is at 395, while middle bands are at 411 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.19 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 411.53
12 day DMA 422.37
20 day DMA 426.17
35 day DMA 424.81
50 day DMA 439.4
100 day DMA 494.41
150 day DMA 538.26
200 day DMA 575.75

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.02416.18426.04
12 day EMA416.87423.62428.56
20 day EMA422.76427.29430.53
35 day EMA434.34437.56439.98
50 day EMA442.59445.16447.15

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA411.53420.64426.47
12 day SMA422.37427.35432.23
20 day SMA426.17428.22429.1
35 day SMA424.81426.4428.37
50 day SMA439.4441.96444.42
100 day SMA494.41496.55498.31
150 day SMA538.26540.43542.38
200 day SMA575.75577.72579.58

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 26.1

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 26.17

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top