GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 113.58 and 117.54
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 114.26 |
| Intraday Target 3 | 116.86 |
| Intraday Target 4 | 118.22 |
| Intraday Target 5 | 120.82 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.62 (-0.32%) | 116.99 | 115.50 - 119.46 | 0.7491 times | Wed 09 September 2026 | 115.99 (-2.23%) | 120.80 | 114.05 - 120.80 | 3.309 times | Tue 08 September 2026 | 118.63 (-2.67%) | 120.40 | 116.50 - 121.80 | 0.5858 times | Mon 07 September 2026 | 121.89 (2.68%) | 118.01 | 117.83 - 123.00 | 1.6635 times | Fri 04 September 2026 | 118.71 (-0.99%) | 120.05 | 118.02 - 123.90 | 0.4624 times | Thu 03 September 2026 | 119.90 (1.72%) | 120.00 | 119.35 - 120.00 | 0.8075 times | Wed 02 September 2026 | 117.87 (-0.14%) | 118.10 | 115.70 - 119.80 | 0.5516 times | Tue 01 September 2026 | 118.03 (0.29%) | 118.00 | 116.40 - 121.01 | 1.4164 times | Mon 31 August 2026 | 117.69 (0.75%) | 118.00 | 117.20 - 118.00 | 0.3801 times | Fri 28 August 2026 | 116.81 (-0.76%) | 117.71 | 116.67 - 120.79 | 0.0746 times | Thu 27 August 2026 | 117.71 (-3.06%) | 120.30 | 116.25 - 120.30 | 2.3573 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.36 and 119.31
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 117.55666666667 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.62 (-2.6%) | 118.01 | 114.05 - 123.00 | 1.2787 times | Fri 04 September 2026 | 118.71 (1.63%) | 118.00 | 115.70 - 123.90 | 0.7335 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 1.4989 times | Fri 21 August 2026 | 121.93 (2.89%) | 118.00 | 117.00 - 123.90 | 1.8681 times | Fri 14 August 2026 | 118.51 (0.43%) | 120.10 | 113.00 - 122.90 | 0.8519 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.1597 times | Fri 31 July 2026 | 113.13 (-2.68%) | 118.07 | 112.95 - 118.99 | 0.3484 times | Fri 24 July 2026 | 116.24 (-0.39%) | 118.60 | 114.10 - 118.60 | 0.4078 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.4265 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 1.4266 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.5592 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.91 and 119.76
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 117.85666666667 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.62 (-1.76%) | 118.00 | 114.05 - 123.90 | 0.4189 times | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.1808 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.657 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.4885 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.6958 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.8838 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.0578 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.859 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.7417 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.0169 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.7986 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.63 and 131.31
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 96.96 |
| Yearly Target 3 | 121.97333333333 |
| Yearly Target 4 | 140.64 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.62 (-14.15%) | 134.67 | 103.31 - 146.99 | 0.172 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5629 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0143 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2306 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5586 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4216 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5135 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2353 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5502 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.741 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.21
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 118.36 |
| 20 day DMA | 119.42 |
| 35 day DMA | 118.51 |
| 50 day DMA | 118.17 |
| 100 day DMA | 121.1 |
| 150 day DMA | 121.05 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 118.28 | 119.42 |
| 12 day EMA | 118.35 | 118.85 | 119.37 |
| 20 day EMA | 118.62 | 118.94 | 119.25 |
| 35 day EMA | 118.6 | 118.78 | 118.94 |
| 50 day EMA | 118.26 | 118.37 | 118.47 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 119.02 | 119.4 |
| 12 day SMA | 118.36 | 119.01 | 119.59 |
| 20 day SMA | 119.42 | 119.45 | 119.57 |
| 35 day SMA | 118.51 | 118.52 | 118.52 |
| 50 day SMA | 118.17 | 118.26 | 118.32 |
| 100 day SMA | 121.1 | 121.2 | 121.29 |
| 150 day SMA | 121.05 | 121.09 | 121.13 |
| 200 day SMA | 124.94 | 125.12 | 125.32 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.22
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.34
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


