GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 115.66 and 121.66
| Intraday Target 1 | 110.77 |
| Intraday Target 2 | 114.54 |
| Intraday Target 3 | 116.77 |
| Intraday Target 4 | 120.54 |
| Intraday Target 5 | 122.77 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.31 (0.21%) | 117.00 | 113.00 - 119.00 | 2.2503 times | Tue 11 August 2026 | 118.06 (1.03%) | 116.50 | 115.82 - 120.50 | 0.9245 times | Mon 10 August 2026 | 116.86 (-0.97%) | 120.10 | 116.40 - 120.10 | 0.1686 times | Fri 07 August 2026 | 118.00 (-0.72%) | 118.85 | 116.40 - 119.00 | 0.2031 times | Thu 06 August 2026 | 118.85 (-1.67%) | 120.23 | 118.10 - 122.49 | 0.6253 times | Wed 05 August 2026 | 120.87 (1.32%) | 119.90 | 116.10 - 122.39 | 1.2472 times | Tue 04 August 2026 | 119.30 (-0.58%) | 120.00 | 116.20 - 121.50 | 0.6583 times | Mon 03 August 2026 | 120.00 (6.07%) | 112.57 | 112.57 - 120.00 | 2.9162 times | Fri 31 July 2026 | 113.13 (-0.94%) | 115.10 | 113.00 - 115.10 | 0.2567 times | Thu 30 July 2026 | 114.20 (-0.5%) | 114.25 | 112.95 - 117.40 | 0.7498 times | Wed 29 July 2026 | 114.77 (-2.48%) | 116.50 | 113.10 - 116.50 | 0.5399 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 111.91 and 119.41
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 117.27 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.31 (0.26%) | 120.10 | 113.00 - 120.50 | 1.0168 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.7185 times | Fri 31 July 2026 | 113.13 (-2.68%) | 118.07 | 112.95 - 118.99 | 0.5163 times | Fri 24 July 2026 | 116.24 (-0.39%) | 118.60 | 114.10 - 118.60 | 0.6043 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.632 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 2.1139 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.8286 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.2883 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.1675 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.1137 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.5778 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.44 and 125.36
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.31 (4.58%) | 112.57 | 112.57 - 122.49 | 0.4162 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.6845 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.5089 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.7249 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.9207 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.1438 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.8949 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.8146 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.0594 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.832 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 6.7588 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.97 and 132.65
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 98.75 |
| Yearly Target 3 | 122.87 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 166.55 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.31 (-12.15%) | 134.67 | 103.31 - 146.99 | 0.1494 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5642 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0212 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2335 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5622 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4248 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5147 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2358 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5515 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7427 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 117.5 |
| 20 day DMA | 117.13 |
| 35 day DMA | 117.8 |
| 50 day DMA | 119.01 |
| 100 day DMA | 120.25 |
| 150 day DMA | 122.07 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 117.96 | 117.91 |
| 12 day EMA | 117.79 | 117.69 | 117.62 |
| 20 day EMA | 117.75 | 117.69 | 117.65 |
| 35 day EMA | 118.36 | 118.36 | 118.38 |
| 50 day EMA | 119.17 | 119.2 | 119.25 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.53 | 118.78 |
| 12 day SMA | 117.5 | 117.37 | 117.22 |
| 20 day SMA | 117.13 | 117.07 | 117.09 |
| 35 day SMA | 117.8 | 117.91 | 118.01 |
| 50 day SMA | 119.01 | 119.06 | 119.12 |
| 100 day SMA | 120.25 | 120.17 | 120.13 |
| 150 day SMA | 122.07 | 122.19 | 122.3 |
| 200 day SMA | 128.69 | 128.88 | 129.08 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 34
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.91
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


