ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 131.29 and 137.74

Intraday Target 1130.06
Intraday Target 2132.52
Intraday Target 3136.51
Intraday Target 4138.97
Intraday Target 5142.96

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.313 times
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.5911 times
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 1.9274 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 1.2641 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.6837 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.2827 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.4155 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 3.2064 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.9174 times
Mon 15 December 2025 141.03 (-0.77%) 144.01 140.25 - 144.01 0.3985 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 4.5473 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 131.29 and 137.74

Weekly Target 1130.06
Weekly Target 2132.52
Weekly Target 3136.51
Weekly Target 4138.97
Weekly Target 5142.96

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.0637 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.9083 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 1.0617 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.8638 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.5291 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 1.0685 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 1.078 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.2498 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.6013 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.576 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 4.805 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 124.77 and 144.27

Monthly Target 1121.36
Monthly Target 2128.17
Monthly Target 3140.86
Monthly Target 4147.67
Monthly Target 5160.36

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 29 December 2025 134.98 (-9.99%) 148.01 134.05 - 153.55 0.3991 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3605 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.928 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6703 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4374 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5473 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2619 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7208 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.1929 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4819 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4328 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 85.49 and 174.49

Yearly Target 168.99
Yearly Target 2101.99
Yearly Target 3157.99333333333
Yearly Target 4190.99
Yearly Target 5246.99

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 29 December 2025 134.98 (-33.19%) 206.90 125.00 - 214.00 0.5133 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 2.761 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.1273 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.4277 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.3021 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.4703 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2155 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.504 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.6788 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.87 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 137.91
12 day DMA 139.74
20 day DMA 142.82
35 day DMA 146.82
50 day DMA 149.65
100 day DMA 153.01
150 day DMA 156.7
200 day DMA 154.41

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53138.81139.35
12 day EMA139.97140.88141.46
20 day EMA142.26143.03143.59
35 day EMA145.36145.97146.46
50 day EMA148.51149.06149.52

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.91139.11139.73
12 day SMA139.74140.54141.19
20 day SMA142.82143.57144.33
35 day SMA146.82147.27147.63
50 day SMA149.65149.95150.15
100 day SMA153.01153.24153.44
150 day SMA156.7156.87157.03
200 day SMA154.41154.46154.47

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 38.79

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 28.42

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top