ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 113.38 and 121.37

Intraday Target 1107.93
Intraday Target 2110.84
Intraday Target 3115.92
Intraday Target 4118.83
Intraday Target 5123.91

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 08 October 2026 113.75 (-0.18%) 113.01 113.01 - 121.00 4.3273 times
Wed 07 October 2026 113.96 (-1.61%) 114.10 112.58 - 115.07 0.1277 times
Tue 06 October 2026 115.82 (2.62%) 112.78 112.77 - 116.99 2.0087 times
Mon 05 October 2026 112.86 (-0.99%) 115.69 112.42 - 115.69 0.6396 times
Thu 01 October 2026 113.99 (1.41%) 112.40 112.20 - 115.70 0.6338 times
Wed 30 September 2026 112.40 (-0.35%) 113.00 112.26 - 113.01 0.0151 times
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.1962 times
Fri 25 September 2026 114.61 (2.24%) 112.22 112.22 - 116.99 0.484 times
Thu 24 September 2026 112.10 (-3.05%) 114.50 112.00 - 116.98 1.368 times
Wed 23 September 2026 115.63 (0.51%) 114.32 114.30 - 117.00 0.1997 times
Tue 22 September 2026 115.04 (0.74%) 114.28 114.20 - 116.90 0.0389 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 108.8 and 117.38

Weekly Target 1107.14
Weekly Target 2110.45
Weekly Target 3115.72333333333
Weekly Target 4119.03
Weekly Target 5124.3

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 08 October 2026 113.75 (-0.21%) 115.69 112.42 - 121.00 1.0692 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1272 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3259 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1445 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.4809 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8223 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.6804 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.0944 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.9551 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.3001 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3906 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 112.98 and 121.78

Monthly Target 1106.85
Monthly Target 2110.3
Monthly Target 3115.65
Monthly Target 4119.1
Monthly Target 5124.45

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 08 October 2026 113.75 (1.2%) 112.40 112.20 - 121.00 0.2414 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5636 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2678 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.7054 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.5245 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.747 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9489 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.2093 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.9222 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.87 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0918 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.69 and 130.37

Yearly Target 177.67
Yearly Target 295.71
Yearly Target 3121.35
Yearly Target 4139.39
Yearly Target 5165.03

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 08 October 2026 113.75 (-15.53%) 134.67 103.31 - 146.99 0.1783 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5625 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0123 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2299 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5576 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4207 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5131 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2352 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5499 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7405 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 114.08
12 day DMA 113.93
20 day DMA 114.41
35 day DMA 116.79
50 day DMA 117.05
100 day DMA 118.75
150 day DMA 119.38
200 day DMA 122.07

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97114.08114.14
12 day EMA114.18114.26114.31
20 day EMA114.76114.87114.97
35 day EMA115.55115.66115.76
50 day EMA116.68116.8116.92

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.08113.81113.57
12 day SMA113.93113.96113.89
20 day SMA114.41114.82115.06
35 day SMA116.79116.98117.11
50 day SMA117.05117.11117.16
100 day SMA118.75118.93119.1
150 day SMA119.38119.48119.54
200 day SMA122.07122.21122.35

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.69

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 23.95

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top