ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 133.91 and 138.87

Intraday Target 1132.63
Intraday Target 2135.18
Intraday Target 3137.59333333333
Intraday Target 4140.14
Intraday Target 5142.55

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.4153 times
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 1.3541 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 0.888 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.4803 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.1986 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.2919 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 2.2526 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.6445 times
Mon 15 December 2025 141.03 (-0.77%) 144.01 140.25 - 144.01 0.28 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 3.1946 times
Thu 11 December 2025 141.34 (-2.21%) 146.01 140.00 - 147.00 1.273 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 131.37 and 141.36

Weekly Target 1129.25
Weekly Target 2133.48
Weekly Target 3139.23666666667
Weekly Target 4143.47
Weekly Target 5149.23

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.6162 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.7202 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.2643 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.3589 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.7248 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.7313 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.8478 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.4079 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.0691 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 3.2596 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 16.4736 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 127.09 and 145.64

Monthly Target 1123.54
Monthly Target 2130.63
Monthly Target 3142.09
Monthly Target 4149.18
Monthly Target 5160.64

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 26 December 2025 137.72 (-8.16%) 148.01 135.00 - 153.55 0.3936 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3607 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.9297 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6707 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4376 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5476 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2626 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7212 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.1936 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4827 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4336 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.86 and 175.86

Yearly Target 169.91
Yearly Target 2103.81
Yearly Target 3158.90666666667
Yearly Target 4192.81
Yearly Target 5247.91

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 26 December 2025 137.72 (-31.84%) 206.90 125.00 - 214.00 0.5131 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 2.7611 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.1273 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.4277 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.3022 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.4703 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2155 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.504 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.6788 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.99 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 139.11
12 day DMA 140.54
20 day DMA 143.57
35 day DMA 147.27
50 day DMA 149.95
100 day DMA 153.24
150 day DMA 156.87
200 day DMA 154.46

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81139.35140.21
12 day EMA140.88141.46142.16
20 day EMA143.02143.58144.21
35 day EMA145.93146.41146.93
50 day EMA148.88149.34149.82

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11139.73139.79
12 day SMA140.54141.19141.94
20 day SMA143.57144.33145.01
35 day SMA147.27147.63148.05
50 day SMA149.95150.15150.38
100 day SMA153.24153.44153.63
150 day SMA156.87157.03157.18
200 day SMA154.46154.47154.43

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 39.57

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 28.99

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top