GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 113.38 and 121.37
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 110.84 |
| Intraday Target 3 | 115.92 |
| Intraday Target 4 | 118.83 |
| Intraday Target 5 | 123.91 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.75 (-0.18%) | 113.01 | 113.01 - 121.00 | 4.3273 times | Wed 07 October 2026 | 113.96 (-1.61%) | 114.10 | 112.58 - 115.07 | 0.1277 times | Tue 06 October 2026 | 115.82 (2.62%) | 112.78 | 112.77 - 116.99 | 2.0087 times | Mon 05 October 2026 | 112.86 (-0.99%) | 115.69 | 112.42 - 115.69 | 0.6396 times | Thu 01 October 2026 | 113.99 (1.41%) | 112.40 | 112.20 - 115.70 | 0.6338 times | Wed 30 September 2026 | 112.40 (-0.35%) | 113.00 | 112.26 - 113.01 | 0.0151 times | Mon 28 September 2026 | 112.79 (-1.59%) | 115.18 | 112.00 - 115.20 | 0.1962 times | Fri 25 September 2026 | 114.61 (2.24%) | 112.22 | 112.22 - 116.99 | 0.484 times | Thu 24 September 2026 | 112.10 (-3.05%) | 114.50 | 112.00 - 116.98 | 1.368 times | Wed 23 September 2026 | 115.63 (0.51%) | 114.32 | 114.30 - 117.00 | 0.1997 times | Tue 22 September 2026 | 115.04 (0.74%) | 114.28 | 114.20 - 116.90 | 0.0389 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 108.8 and 117.38
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 115.72333333333 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.75 (-0.21%) | 115.69 | 112.42 - 121.00 | 1.0692 times | Thu 01 October 2026 | 113.99 (-0.54%) | 115.18 | 112.00 - 115.70 | 0.1272 times | Fri 25 September 2026 | 114.61 (0.4%) | 114.53 | 112.00 - 117.00 | 0.3259 times | Fri 18 September 2026 | 114.15 (-0.83%) | 116.36 | 112.05 - 117.49 | 0.1445 times | Fri 11 September 2026 | 115.11 (-3.03%) | 118.01 | 114.05 - 123.00 | 1.4809 times | Fri 04 September 2026 | 118.71 (1.63%) | 118.00 | 115.70 - 123.90 | 0.8223 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 1.6804 times | Fri 21 August 2026 | 121.93 (2.89%) | 118.00 | 117.00 - 123.90 | 2.0944 times | Fri 14 August 2026 | 118.51 (0.43%) | 120.10 | 113.00 - 122.90 | 0.9551 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.3001 times | Fri 31 July 2026 | 113.13 (-2.68%) | 118.07 | 112.95 - 118.99 | 0.3906 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 112.98 and 121.78
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.75 (1.2%) | 112.40 | 112.20 - 121.00 | 0.2414 times | Wed 30 September 2026 | 112.40 (-4.49%) | 118.00 | 112.00 - 123.90 | 0.5636 times | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.2678 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.7054 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.5245 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.747 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.9489 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.2093 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.9222 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.87 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.0918 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.69 and 130.37
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 95.71 |
| Yearly Target 3 | 121.35 |
| Yearly Target 4 | 139.39 |
| Yearly Target 5 | 165.03 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.75 (-15.53%) | 134.67 | 103.31 - 146.99 | 0.1783 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5625 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0123 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2299 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5576 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4207 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5131 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2352 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5499 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7405 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 113.93 |
| 20 day DMA | 114.41 |
| 35 day DMA | 116.79 |
| 50 day DMA | 117.05 |
| 100 day DMA | 118.75 |
| 150 day DMA | 119.38 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 114.08 | 114.14 |
| 12 day EMA | 114.18 | 114.26 | 114.31 |
| 20 day EMA | 114.76 | 114.87 | 114.97 |
| 35 day EMA | 115.55 | 115.66 | 115.76 |
| 50 day EMA | 116.68 | 116.8 | 116.92 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 113.81 | 113.57 |
| 12 day SMA | 113.93 | 113.96 | 113.89 |
| 20 day SMA | 114.41 | 114.82 | 115.06 |
| 35 day SMA | 116.79 | 116.98 | 117.11 |
| 50 day SMA | 117.05 | 117.11 | 117.16 |
| 100 day SMA | 118.75 | 118.93 | 119.1 |
| 150 day SMA | 119.38 | 119.48 | 119.54 |
| 200 day SMA | 122.07 | 122.21 | 122.35 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 32.69
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 23.95
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


