GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 112.95 and 116.12
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 115.58666666667 |
| Intraday Target 4 | 116.64 |
| Intraday Target 5 | 118.76 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.53 (0%) | 114.53 | 114.53 - 117.70 | 0.0018 times | Thu 29 October 2026 | 114.53 (0.49%) | 114.53 | 114.53 - 114.53 | 0.0589 times | Wed 28 October 2026 | 113.97 (4.5%) | 109.00 | 106.60 - 116.41 | 0.9497 times | Tue 27 October 2026 | 109.06 (-0.18%) | 110.90 | 108.70 - 112.00 | 0.3755 times | Mon 26 October 2026 | 109.26 (0.44%) | 108.99 | 108.99 - 110.98 | 0.2731 times | Fri 23 October 2026 | 108.78 (-0.82%) | 109.10 | 105.00 - 109.11 | 0.3023 times | Thu 22 October 2026 | 109.68 (-0.95%) | 111.70 | 109.00 - 114.50 | 0.285 times | Wed 21 October 2026 | 110.73 (-2.27%) | 112.00 | 105.21 - 114.80 | 0.977 times | Mon 19 October 2026 | 113.30 (-0.54%) | 112.40 | 107.00 - 116.00 | 0.8747 times | Fri 16 October 2026 | 113.92 (-1.82%) | 117.00 | 103.35 - 117.00 | 5.9021 times | Thu 15 October 2026 | 116.03 (-2.01%) | 117.82 | 114.00 - 117.82 | 1.0597 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.57 and 121.67
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 112.94333333333 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.53 (5.29%) | 108.99 | 106.60 - 117.70 | 0.297 times | Fri 23 October 2026 | 108.78 (-4.51%) | 112.40 | 105.00 - 116.00 | 0.4366 times | Fri 16 October 2026 | 113.92 (-0.04%) | 113.97 | 103.35 - 121.00 | 2.3602 times | Fri 09 October 2026 | 113.97 (-0.02%) | 115.69 | 112.00 - 121.00 | 1.3203 times | Thu 01 October 2026 | 113.99 (-0.54%) | 115.18 | 112.00 - 115.70 | 0.1551 times | Fri 25 September 2026 | 114.61 (0.4%) | 114.53 | 112.00 - 117.00 | 0.3973 times | Fri 18 September 2026 | 114.15 (-0.83%) | 116.36 | 112.05 - 117.49 | 0.1762 times | Fri 11 September 2026 | 115.11 (-3.03%) | 118.01 | 114.05 - 123.00 | 1.8056 times | Fri 04 September 2026 | 118.71 (1.63%) | 118.00 | 115.70 - 123.90 | 1.0027 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 2.0489 times | Fri 21 August 2026 | 121.93 (2.89%) | 118.00 | 117.00 - 123.90 | 2.5536 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.94 and 126.59
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 112.96 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 130.61 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.53 (1.9%) | 112.40 | 103.35 - 121.00 | 0.7315 times | Wed 30 September 2026 | 112.40 (-4.49%) | 118.00 | 112.00 - 123.90 | 0.5353 times | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.2041 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.6699 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.4981 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.7095 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.9012 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.0984 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.8759 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.7761 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.037 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.08 and 130.76
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 121.61 |
| Yearly Target 4 | 139.91 |
| Yearly Target 5 | 165.29 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.53 (-14.96%) | 134.67 | 103.31 - 146.99 | 0.1875 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.562 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0095 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2287 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5561 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4193 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5127 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2349 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5494 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7398 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.39
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 112.68 |
| 20 day DMA | 113.15 |
| 35 day DMA | 113.74 |
| 50 day DMA | 115.61 |
| 100 day DMA | 117.22 |
| 150 day DMA | 118.85 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.36 | 111.28 |
| 12 day EMA | 112.69 | 112.35 | 111.95 |
| 20 day EMA | 113.07 | 112.92 | 112.75 |
| 35 day EMA | 114.31 | 114.3 | 114.29 |
| 50 day EMA | 115.52 | 115.56 | 115.6 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 111.12 | 110.15 |
| 12 day SMA | 112.68 | 112.51 | 112.47 |
| 20 day SMA | 113.15 | 113.04 | 112.96 |
| 35 day SMA | 113.74 | 113.95 | 114.07 |
| 50 day SMA | 115.61 | 115.72 | 115.8 |
| 100 day SMA | 117.22 | 117.28 | 117.35 |
| 150 day SMA | 118.85 | 118.83 | 118.82 |
| 200 day SMA | 120.18 | 120.29 | 120.4 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 32.91
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.11
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


