ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 147.37 and 153.09

Intraday Target 1143.1
Intraday Target 2145.92
Intraday Target 3148.82333333333
Intraday Target 4151.64
Intraday Target 5154.54

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 05 December 2025 148.73 (-0.51%) 146.20 146.01 - 151.73 1.161 times
Thu 04 December 2025 149.49 (1.69%) 148.00 147.00 - 149.99 0.2452 times
Wed 03 December 2025 147.00 (-1.36%) 151.90 146.54 - 151.99 1.469 times
Tue 02 December 2025 149.03 (0.31%) 149.00 148.49 - 152.35 0.0893 times
Mon 01 December 2025 148.57 (-0.93%) 148.01 148.00 - 153.55 0.3472 times
Fri 28 November 2025 149.96 (-1.88%) 150.00 148.01 - 152.90 4.0457 times
Thu 27 November 2025 152.83 (1.03%) 149.41 148.30 - 153.68 0.2764 times
Wed 26 November 2025 151.27 (1.48%) 154.29 149.32 - 157.95 0.7831 times
Tue 25 November 2025 149.06 (-2.55%) 155.00 146.60 - 155.90 1.3406 times
Mon 24 November 2025 152.96 (1.11%) 148.51 148.51 - 156.00 0.2425 times
Fri 21 November 2025 151.28 (-1.03%) 154.99 150.80 - 157.33 2.1121 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 147.37 and 154.91

Weekly Target 1141.89
Weekly Target 2145.31
Weekly Target 3149.43
Weekly Target 4152.85
Weekly Target 5156.97

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.1422 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.2872 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.2897 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.3359 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.1616 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 0.4235 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 1.2913 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 6.5262 times
Fri 10 October 2025 152.28 (1.37%) 152.50 146.70 - 154.98 0.3279 times
Fri 03 October 2025 150.22 (1.12%) 151.00 146.00 - 156.00 0.2146 times
Fri 26 September 2025 148.55 (-3.29%) 157.00 146.50 - 160.01 0.8992 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 147.37 and 154.91

Monthly Target 1141.89
Monthly Target 2145.31
Monthly Target 3149.43
Monthly Target 4152.85
Monthly Target 5156.97

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.0494 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3736 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.0346 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6947 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4533 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5672 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.3079 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.747 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.2364 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.5359 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.485 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 92.37 and 181.37

Yearly Target 173.58
Yearly Target 2111.15
Yearly Target 3162.57666666667
Yearly Target 4200.15
Yearly Target 5251.58

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 05 December 2025 148.73 (-26.39%) 206.90 125.00 - 214.00 0.5004 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 2.7652 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.129 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.4298 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.3041 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.471 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2159 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5048 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.6798 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.45 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 148.56
12 day DMA 150.25
20 day DMA 151.25
35 day DMA 153.39
50 day DMA 152.31
100 day DMA 156.1
150 day DMA 157.94
200 day DMA 154.5

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA149149.14148.96
12 day EMA150.1150.35150.51
20 day EMA151151.24151.42
35 day EMA151.53151.7151.83
50 day EMA152.03152.16152.27

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56148.81149.48
12 day SMA150.25150.89151.49
20 day SMA151.25151.35151.4
35 day SMA153.39153.43153.38
50 day SMA152.31152.38152.43
100 day SMA156.1156.28156.46
150 day SMA157.94157.93157.91
200 day SMA154.5154.57154.63

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 42.74

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 31.31

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top