ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 113.58 and 117.54

Intraday Target 1112.9
Intraday Target 2114.26
Intraday Target 3116.86
Intraday Target 4118.22
Intraday Target 5120.82

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-0.32%) 116.99 115.50 - 119.46 0.7491 times
Wed 09 September 2026 115.99 (-2.23%) 120.80 114.05 - 120.80 3.309 times
Tue 08 September 2026 118.63 (-2.67%) 120.40 116.50 - 121.80 0.5858 times
Mon 07 September 2026 121.89 (2.68%) 118.01 117.83 - 123.00 1.6635 times
Fri 04 September 2026 118.71 (-0.99%) 120.05 118.02 - 123.90 0.4624 times
Thu 03 September 2026 119.90 (1.72%) 120.00 119.35 - 120.00 0.8075 times
Wed 02 September 2026 117.87 (-0.14%) 118.10 115.70 - 119.80 0.5516 times
Tue 01 September 2026 118.03 (0.29%) 118.00 116.40 - 121.01 1.4164 times
Mon 31 August 2026 117.69 (0.75%) 118.00 117.20 - 118.00 0.3801 times
Fri 28 August 2026 116.81 (-0.76%) 117.71 116.67 - 120.79 0.0746 times
Thu 27 August 2026 117.71 (-3.06%) 120.30 116.25 - 120.30 2.3573 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.36 and 119.31

Weekly Target 1108.61
Weekly Target 2112.11
Weekly Target 3117.55666666667
Weekly Target 4121.06
Weekly Target 5126.51

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-2.6%) 118.01 114.05 - 123.00 1.2787 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.7335 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.4989 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 1.8681 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.8519 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.1597 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3484 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4078 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.4265 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 1.4266 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.5592 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.91 and 119.76

Monthly Target 1108.01
Monthly Target 2111.81
Monthly Target 3117.85666666667
Monthly Target 4121.66
Monthly Target 5127.71

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-1.76%) 118.00 114.05 - 123.90 0.4189 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.1808 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.657 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4885 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.6958 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.8838 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0578 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.859 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7417 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0169 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.7986 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.63 and 131.31

Yearly Target 178.29
Yearly Target 296.96
Yearly Target 3121.97333333333
Yearly Target 4140.64
Yearly Target 5165.65

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-14.15%) 134.67 103.31 - 146.99 0.172 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5629 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0143 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2306 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5586 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4216 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5135 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2353 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5502 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.741 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.21

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 118.17
12 day DMA 118.36
20 day DMA 119.42
35 day DMA 118.51
50 day DMA 118.17
100 day DMA 121.1
150 day DMA 121.05
200 day DMA 124.94

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39118.28119.42
12 day EMA118.35118.85119.37
20 day EMA118.62118.94119.25
35 day EMA118.6118.78118.94
50 day EMA118.26118.37118.47

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.17119.02119.4
12 day SMA118.36119.01119.59
20 day SMA119.42119.45119.57
35 day SMA118.51118.52118.52
50 day SMA118.17118.26118.32
100 day SMA121.1121.2121.29
150 day SMA121.05121.09121.13
200 day SMA124.94125.12125.32

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.22

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.34

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top