GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 147.37 and 153.09
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 145.92 |
| Intraday Target 3 | 148.82333333333 |
| Intraday Target 4 | 151.64 |
| Intraday Target 5 | 154.54 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-0.51%) | 146.20 | 146.01 - 151.73 | 1.161 times | Thu 04 December 2025 | 149.49 (1.69%) | 148.00 | 147.00 - 149.99 | 0.2452 times | Wed 03 December 2025 | 147.00 (-1.36%) | 151.90 | 146.54 - 151.99 | 1.469 times | Tue 02 December 2025 | 149.03 (0.31%) | 149.00 | 148.49 - 152.35 | 0.0893 times | Mon 01 December 2025 | 148.57 (-0.93%) | 148.01 | 148.00 - 153.55 | 0.3472 times | Fri 28 November 2025 | 149.96 (-1.88%) | 150.00 | 148.01 - 152.90 | 4.0457 times | Thu 27 November 2025 | 152.83 (1.03%) | 149.41 | 148.30 - 153.68 | 0.2764 times | Wed 26 November 2025 | 151.27 (1.48%) | 154.29 | 149.32 - 157.95 | 0.7831 times | Tue 25 November 2025 | 149.06 (-2.55%) | 155.00 | 146.60 - 155.90 | 1.3406 times | Mon 24 November 2025 | 152.96 (1.11%) | 148.51 | 148.51 - 156.00 | 0.2425 times | Fri 21 November 2025 | 151.28 (-1.03%) | 154.99 | 150.80 - 157.33 | 2.1121 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 147.37 and 154.91
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 145.31 |
| Weekly Target 3 | 149.43 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.1422 times | Fri 28 November 2025 | 149.96 (-0.87%) | 148.51 | 146.60 - 157.95 | 0.2872 times | Fri 21 November 2025 | 151.28 (-0.2%) | 148.12 | 148.12 - 164.70 | 0.2897 times | Fri 14 November 2025 | 151.59 (0.58%) | 154.00 | 144.91 - 157.49 | 0.3359 times | Fri 07 November 2025 | 150.71 (-3.55%) | 157.97 | 147.00 - 157.99 | 0.1616 times | Fri 31 October 2025 | 156.26 (-2.21%) | 161.99 | 155.11 - 165.00 | 0.4235 times | Fri 24 October 2025 | 159.79 (0.92%) | 158.33 | 153.01 - 167.00 | 1.2913 times | Fri 17 October 2025 | 158.33 (3.97%) | 152.95 | 146.03 - 178.15 | 6.5262 times | Fri 10 October 2025 | 152.28 (1.37%) | 152.50 | 146.70 - 154.98 | 0.3279 times | Fri 03 October 2025 | 150.22 (1.12%) | 151.00 | 146.00 - 156.00 | 0.2146 times | Fri 26 September 2025 | 148.55 (-3.29%) | 157.00 | 146.50 - 160.01 | 0.8992 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 147.37 and 154.91
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 149.43 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.0494 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.3736 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.0346 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.6947 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.4533 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.5672 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.3079 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.747 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.2364 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 1.5359 times | Fri 28 February 2025 | 128.07 (-25%) | 169.26 | 126.32 - 177.00 | 1.485 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 92.37 and 181.37
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 162.57666666667 |
| Yearly Target 4 | 200.15 |
| Yearly Target 5 | 251.58 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-26.39%) | 206.90 | 125.00 - 214.00 | 0.5004 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 2.7652 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.129 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.4298 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.3041 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.471 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2159 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5048 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.6798 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 150.25 |
| 20 day DMA | 151.25 |
| 35 day DMA | 153.39 |
| 50 day DMA | 152.31 |
| 100 day DMA | 156.1 |
| 150 day DMA | 157.94 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 149.14 | 148.96 |
| 12 day EMA | 150.1 | 150.35 | 150.51 |
| 20 day EMA | 151 | 151.24 | 151.42 |
| 35 day EMA | 151.53 | 151.7 | 151.83 |
| 50 day EMA | 152.03 | 152.16 | 152.27 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 148.81 | 149.48 |
| 12 day SMA | 150.25 | 150.89 | 151.49 |
| 20 day SMA | 151.25 | 151.35 | 151.4 |
| 35 day SMA | 153.39 | 153.43 | 153.38 |
| 50 day SMA | 152.31 | 152.38 | 152.43 |
| 100 day SMA | 156.1 | 156.28 | 156.46 |
| 150 day SMA | 157.94 | 157.93 | 157.91 |
| 200 day SMA | 154.5 | 154.57 | 154.63 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 42.74
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 31.31
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


