ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 112.95 and 116.12

Intraday Target 1112.42
Intraday Target 2113.47
Intraday Target 3115.58666666667
Intraday Target 4116.64
Intraday Target 5118.76

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 30 October 2026 114.53 (0%) 114.53 114.53 - 117.70 0.0018 times
Thu 29 October 2026 114.53 (0.49%) 114.53 114.53 - 114.53 0.0589 times
Wed 28 October 2026 113.97 (4.5%) 109.00 106.60 - 116.41 0.9497 times
Tue 27 October 2026 109.06 (-0.18%) 110.90 108.70 - 112.00 0.3755 times
Mon 26 October 2026 109.26 (0.44%) 108.99 108.99 - 110.98 0.2731 times
Fri 23 October 2026 108.78 (-0.82%) 109.10 105.00 - 109.11 0.3023 times
Thu 22 October 2026 109.68 (-0.95%) 111.70 109.00 - 114.50 0.285 times
Wed 21 October 2026 110.73 (-2.27%) 112.00 105.21 - 114.80 0.977 times
Mon 19 October 2026 113.30 (-0.54%) 112.40 107.00 - 116.00 0.8747 times
Fri 16 October 2026 113.92 (-1.82%) 117.00 103.35 - 117.00 5.9021 times
Thu 15 October 2026 116.03 (-2.01%) 117.82 114.00 - 117.82 1.0597 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.57 and 121.67

Weekly Target 1101.84
Weekly Target 2108.19
Weekly Target 3112.94333333333
Weekly Target 4119.29
Weekly Target 5124.04

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 30 October 2026 114.53 (5.29%) 108.99 106.60 - 117.70 0.297 times
Fri 23 October 2026 108.78 (-4.51%) 112.40 105.00 - 116.00 0.4366 times
Fri 16 October 2026 113.92 (-0.04%) 113.97 103.35 - 121.00 2.3602 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.3203 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1551 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3973 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1762 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.8056 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 1.0027 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 2.0489 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.5536 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.94 and 126.59

Monthly Target 195.31
Monthly Target 2104.92
Monthly Target 3112.96
Monthly Target 4122.57
Monthly Target 5130.61

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 30 October 2026 114.53 (1.9%) 112.40 103.35 - 121.00 0.7315 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5353 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2041 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6699 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4981 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7095 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9012 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0984 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8759 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7761 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.037 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.08 and 130.76

Yearly Target 177.93
Yearly Target 296.23
Yearly Target 3121.61
Yearly Target 4139.91
Yearly Target 5165.29

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 30 October 2026 114.53 (-14.96%) 134.67 103.31 - 146.99 0.1875 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.562 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0095 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2287 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5561 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4193 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5127 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2349 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5494 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7398 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.39

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.98 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 112.27
12 day DMA 112.68
20 day DMA 113.15
35 day DMA 113.74
50 day DMA 115.61
100 day DMA 117.22
150 day DMA 118.85
200 day DMA 120.18

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.08112.36111.28
12 day EMA112.69112.35111.95
20 day EMA113.07112.92112.75
35 day EMA114.31114.3114.29
50 day EMA115.52115.56115.6

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.27111.12110.15
12 day SMA112.68112.51112.47
20 day SMA113.15113.04112.96
35 day SMA113.74113.95114.07
50 day SMA115.61115.72115.8
100 day SMA117.22117.28117.35
150 day SMA118.85118.83118.82
200 day SMA120.18120.29120.4

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.91

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.11

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top