Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 129.39 and 147.19
| Intraday Target 1 | 116.46 |
| Intraday Target 2 | 124.52 |
| Intraday Target 3 | 134.26 |
| Intraday Target 4 | 142.32 |
| Intraday Target 5 | 152.06 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.58 (0.31%) | 128.00 | 126.20 - 144.00 | 3.4383 times | Thu 14 May 2026 | 132.17 (0.98%) | 128.20 | 128.20 - 132.50 | 0.9171 times | Wed 13 May 2026 | 130.89 (3.11%) | 129.78 | 125.00 - 132.85 | 0.649 times | Tue 12 May 2026 | 126.94 (0.63%) | 128.70 | 122.25 - 128.70 | 0.8891 times | Mon 11 May 2026 | 126.14 (-2.98%) | 130.01 | 124.20 - 130.70 | 0.7944 times | Fri 08 May 2026 | 130.01 (0.96%) | 128.70 | 126.30 - 133.00 | 0.8212 times | Thu 07 May 2026 | 128.78 (0.42%) | 129.80 | 125.10 - 129.80 | 0.2889 times | Wed 06 May 2026 | 128.24 (0.42%) | 126.50 | 126.20 - 129.10 | 0.2725 times | Tue 05 May 2026 | 127.71 (2.16%) | 125.60 | 124.01 - 132.06 | 1.3219 times | Mon 04 May 2026 | 125.01 (-2.01%) | 119.25 | 119.25 - 128.54 | 0.6074 times | Thu 30 April 2026 | 127.58 (0.18%) | 127.20 | 126.21 - 128.89 | 1.4414 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 127.42 and 149.17
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 132.94333333333 |
| Weekly Target 4 | 143.64 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.58 (1.98%) | 130.01 | 122.25 - 144.00 | 0.8752 times | Fri 08 May 2026 | 130.01 (1.9%) | 119.25 | 119.25 - 133.00 | 0.4334 times | Thu 30 April 2026 | 127.58 (1.34%) | 124.00 | 124.00 - 135.00 | 1.2742 times | Fri 24 April 2026 | 125.89 (0.08%) | 122.61 | 122.60 - 135.00 | 0.4205 times | Fri 17 April 2026 | 125.79 (1.73%) | 121.99 | 119.36 - 128.39 | 0.1874 times | Fri 10 April 2026 | 123.65 (10.32%) | 113.97 | 109.23 - 127.75 | 0.4993 times | Thu 02 April 2026 | 112.08 (2.95%) | 110.00 | 103.31 - 114.39 | 0.6019 times | Fri 27 March 2026 | 108.87 (-3.19%) | 113.01 | 104.10 - 116.40 | 1.6171 times | Fri 20 March 2026 | 112.46 (-1.62%) | 116.00 | 104.60 - 117.36 | 3.2661 times | Fri 13 March 2026 | 114.31 (-3.65%) | 118.65 | 113.20 - 125.70 | 0.8249 times | Fri 06 March 2026 | 118.64 (-4.11%) | 120.20 | 118.60 - 129.99 | 0.4289 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 125.92 and 150.67
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 144.64 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.58 (3.92%) | 119.25 | 119.25 - 144.00 | 0.2524 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.5285 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.2306 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5137 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.0416 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6081 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4776 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.8797 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.8881 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5796 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.7252 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 96.11 and 139.79
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 127.62666666667 |
| Yearly Target 4 | 151.94 |
| Yearly Target 5 | 171.31 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.58 (-1.55%) | 134.67 | 103.31 - 146.99 | 0.1149 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5661 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0318 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2378 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5677 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4298 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5165 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2367 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5534 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7453 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 128.62 |
| 20 day DMA | 127.84 |
| 35 day DMA | 122.3 |
| 50 day DMA | 120.68 |
| 100 day DMA | 125.29 |
| 150 day DMA | 134.03 |
| 200 day DMA | 140.02 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 129.8 | 128.61 |
| 12 day EMA | 128.93 | 128.27 | 127.56 |
| 20 day EMA | 127.29 | 126.73 | 126.16 |
| 35 day EMA | 124.93 | 124.48 | 124.03 |
| 50 day EMA | 122.22 | 121.8 | 121.38 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 129.23 | 128.55 |
| 12 day SMA | 128.62 | 128.22 | 127.7 |
| 20 day SMA | 127.84 | 127.37 | 127.11 |
| 35 day SMA | 122.3 | 121.73 | 121.12 |
| 50 day SMA | 120.68 | 120.63 | 120.59 |
| 100 day SMA | 125.29 | 125.39 | 125.48 |
| 150 day SMA | 134.03 | 134.15 | 134.26 |
| 200 day SMA | 140.02 | 140.16 | 140.3 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 38.1
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 27.91
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
