ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 122.3 and 131.2

Intraday Target 1120.6
Intraday Target 2124
Intraday Target 3129.5
Intraday Target 4132.9
Intraday Target 5138.4

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 1.1584 times
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 0.9837 times
Thu 08 January 2026 131.29 (-1.96%) 135.01 130.05 - 135.01 0.6636 times
Wed 07 January 2026 133.91 (-2.9%) 135.52 132.00 - 137.00 2.3838 times
Tue 06 January 2026 137.91 (0.92%) 134.00 134.00 - 138.00 0.2329 times
Mon 05 January 2026 136.65 (0.79%) 139.99 134.04 - 140.00 0.5391 times
Fri 02 January 2026 135.58 (-1.08%) 141.50 135.00 - 146.99 2.0259 times
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0485 times
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 0.9452 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.0189 times
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.1884 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 122.3 and 131.2

Weekly Target 1120.6
Weekly Target 2124
Weekly Target 3129.5
Weekly Target 4132.9
Weekly Target 5138.4

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 0.3493 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.4485 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.2748 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.8109 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9479 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.664 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4724 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.954 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.9624 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.1158 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.5368 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 116.31 and 137.2

Monthly Target 1112.61
Monthly Target 2120
Monthly Target 3133.49666666667
Monthly Target 4140.89
Monthly Target 5154.39

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 12 January 2026 127.40 (-5.4%) 134.67 126.10 - 146.99 0.2774 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5202 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4086 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.3187 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7597 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4958 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6203 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4303 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8169 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3521 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.6796 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 116.31 and 137.2

Yearly Target 1112.61
Yearly Target 2120
Yearly Target 3133.49666666667
Yearly Target 4140.89
Yearly Target 5154.39

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 12 January 2026 127.40 (-5.4%) 134.67 126.10 - 146.99 0.0106 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5721 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0638 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2509 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5842 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4449 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5219 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2392 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5593 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7532 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 131.96
12 day DMA 134.46
20 day DMA 136.71
35 day DMA 141.52
50 day DMA 144.91
100 day DMA 150.53
150 day DMA 155.06
200 day DMA 154.21

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93132.69134.38
12 day EMA134.04135.25136.33
20 day EMA136.59137.56138.43
35 day EMA140.7141.48142.2
50 day EMA144.76145.47146.13

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA131.96133.81135.07
12 day SMA134.46135.31136.13
20 day SMA136.71137.45138.05
35 day SMA141.52142.21142.88
50 day SMA144.91145.49146.07
100 day SMA150.53150.95151.34
150 day SMA155.06155.25155.44
200 day SMA154.21154.3154.36

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 36.61

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 26.82

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top