ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 119.35 and 123.14

Intraday Target 1118.63
Intraday Target 2120.06
Intraday Target 3122.42333333333
Intraday Target 4123.85
Intraday Target 5126.21

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 22 January 2026 121.48 (1.09%) 122.00 121.00 - 124.79 0.4506 times
Wed 21 January 2026 120.17 (-4.35%) 125.63 119.10 - 127.99 2.2965 times
Tue 20 January 2026 125.63 (-2.81%) 129.26 120.55 - 129.28 1.9284 times
Mon 19 January 2026 129.26 (1.08%) 132.00 125.00 - 134.49 1.0684 times
Fri 16 January 2026 127.88 (1.16%) 133.00 126.16 - 133.00 0.3816 times
Wed 14 January 2026 126.41 (-0.11%) 123.81 123.80 - 130.55 0.5374 times
Tue 13 January 2026 126.55 (-0.67%) 127.82 125.50 - 130.00 0.4697 times
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 1.1839 times
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 1.0053 times
Thu 08 January 2026 131.29 (-1.96%) 135.01 130.05 - 135.01 0.6781 times
Wed 07 January 2026 133.91 (-2.9%) 135.52 132.00 - 137.00 2.4362 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 112.6 and 127.99

Weekly Target 1109.63
Weekly Target 2115.56
Weekly Target 3125.02333333333
Weekly Target 4130.95
Weekly Target 5140.41

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 22 January 2026 121.48 (-5%) 132.00 119.10 - 134.49 1.5424 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.6908 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.3181 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.16 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.7379 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.8626 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.5142 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4298 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.8681 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.8758 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.0154 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 106.35 and 134.24

Monthly Target 1101.3
Monthly Target 2111.39
Monthly Target 3129.19
Monthly Target 4139.28
Monthly Target 5157.08

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 22 January 2026 121.48 (-9.79%) 134.67 119.10 - 146.99 0.5062 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.508 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3989 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.2406 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7418 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4841 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6057 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.3966 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7977 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3203 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.6401 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 106.35 and 134.24

Yearly Target 1101.3
Yearly Target 2111.39
Yearly Target 3129.19
Yearly Target 4139.28
Yearly Target 5157.08

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 22 January 2026 121.48 (-9.79%) 134.67 119.10 - 146.99 0.0197 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5716 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.061 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2497 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5828 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4436 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5214 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.239 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5588 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7525 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.71 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 124.88
12 day DMA 128.1
20 day DMA 131.43
35 day DMA 136.49
50 day DMA 141.12
100 day DMA 147.69
150 day DMA 153.08
200 day DMA 153.58

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA123.91125.12127.6
12 day EMA127.5128.6130.13
20 day EMA130.68131.65132.86
35 day EMA135.57136.4137.36
50 day EMA140.27141.04141.89

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88125.87127.15
12 day SMA128.1129.36130.65
20 day SMA131.43132.31133.3
35 day SMA136.49137.27138.08
50 day SMA141.12141.74142.3
100 day SMA147.69148.08148.5
150 day SMA153.08153.39153.76
200 day SMA153.58153.72153.83

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 34.91

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 25.57

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top