Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 119.27 and 123.42
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 120.44666666667 |
| Intraday Target 4 | 122.24 |
| Intraday Target 5 | 124.6 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.89 (-0.28%) | 119.00 | 118.65 - 122.80 | 0.6413 times | Thu 25 June 2026 | 120.23 (-1.4%) | 120.01 | 117.80 - 124.40 | 0.3429 times | Wed 24 June 2026 | 121.94 (-0.04%) | 123.20 | 120.41 - 123.20 | 0.242 times | Tue 23 June 2026 | 121.99 (0.39%) | 128.40 | 120.40 - 128.40 | 0.887 times | Mon 22 June 2026 | 121.52 (1.74%) | 120.00 | 120.00 - 122.40 | 0.3815 times | Fri 19 June 2026 | 119.44 (-1.66%) | 122.00 | 119.34 - 122.00 | 0.8306 times | Thu 18 June 2026 | 121.46 (-1.44%) | 123.80 | 120.63 - 126.00 | 1.0526 times | Wed 17 June 2026 | 123.24 (-1.62%) | 125.41 | 122.60 - 126.80 | 0.9776 times | Tue 16 June 2026 | 125.27 (1.51%) | 123.41 | 122.00 - 126.90 | 1.2173 times | Mon 15 June 2026 | 123.41 (-0.1%) | 122.29 | 122.29 - 130.00 | 3.4271 times | Fri 12 June 2026 | 123.53 (4.13%) | 117.30 | 117.30 - 126.98 | 4.3156 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 119.27 and 123.42
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 120.44666666667 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.89 (-0.28%) | 119.00 | 118.65 - 122.80 | 0.0922 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.2664 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.0786 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.0289 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.5338 times | Fri 29 May 2026 | 122.97 (0.61%) | 124.00 | 120.01 - 126.39 | 0.4119 times | Fri 22 May 2026 | 122.23 (-7.81%) | 130.64 | 120.70 - 130.64 | 1.3193 times | Fri 15 May 2026 | 132.58 (1.98%) | 130.01 | 122.25 - 144.00 | 1.7854 times | Fri 08 May 2026 | 130.01 (1.9%) | 119.25 | 119.25 - 133.00 | 0.8842 times | Thu 30 April 2026 | 127.58 (1.34%) | 124.00 | 124.00 - 135.00 | 2.5993 times | Fri 24 April 2026 | 125.89 (0.08%) | 122.61 | 122.60 - 135.00 | 0.8578 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.65 and 127.35
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 123.59666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.89 (-2.5%) | 122.97 | 116.10 - 134.80 | 0.2874 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.4217 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.5356 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.2471 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5206 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.0556 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6163 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.484 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.9317 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.9 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5873 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 89.76 and 133.44
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 123.39666666667 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 167.08 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 119.89 (-10.97%) | 134.67 | 103.31 - 146.99 | 0.1291 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5653 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0274 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.236 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5654 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4278 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5157 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2363 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5527 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7442 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 121.11 |
| 12 day DMA | 121.71 |
| 20 day DMA | 121.56 |
| 35 day DMA | 123.35 |
| 50 day DMA | 124.37 |
| 100 day DMA | 122.55 |
| 150 day DMA | 127.92 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 121.26 | 121.78 |
| 12 day EMA | 121.42 | 121.7 | 121.97 |
| 20 day EMA | 121.93 | 122.14 | 122.34 |
| 35 day EMA | 122.86 | 123.03 | 123.19 |
| 50 day EMA | 123.87 | 124.03 | 124.18 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.11 | 121.02 | 121.27 |
| 12 day SMA | 121.71 | 121.96 | 122.06 |
| 20 day SMA | 121.56 | 121.72 | 121.81 |
| 35 day SMA | 123.35 | 123.6 | 123.83 |
| 50 day SMA | 124.37 | 124.51 | 124.53 |
| 100 day SMA | 122.55 | 122.57 | 122.56 |
| 150 day SMA | 127.92 | 128.13 | 128.34 |
| 200 day SMA | 134.36 | 134.56 | 134.76 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 34.45
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 25.24
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
