ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 132.37 and 138.33

Intraday Target 1130.94
Intraday Target 2133.79
Intraday Target 3136.89666666667
Intraday Target 4139.75
Intraday Target 5142.86

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 05 January 2026 136.65 (0.79%) 139.99 134.04 - 140.00 0.7231 times
Fri 02 January 2026 135.58 (-1.08%) 141.50 135.00 - 146.99 2.7175 times
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.065 times
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 1.2679 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.3668 times
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.2528 times
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.4774 times
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 1.5565 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 1.0208 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.5521 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.2283 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 132.37 and 138.33

Weekly Target 1130.94
Weekly Target 2133.79
Weekly Target 3136.89666666667
Weekly Target 4139.75
Weekly Target 5142.86

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 05 January 2026 136.65 (0.79%) 139.99 134.04 - 140.00 0.1826 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.4321 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.911 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 1.0649 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.8693 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.5306 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 1.0717 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 1.0812 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.2535 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.603 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.5807 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 134.83 and 148.81

Monthly Target 1124.9
Monthly Target 2130.78
Monthly Target 3138.88333333333
Monthly Target 4144.76
Monthly Target 5152.86

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 05 January 2026 136.65 (1.47%) 134.67 133.01 - 146.99 0.0919 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5301 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4163 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.382 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7742 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5052 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6322 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4576 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8325 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3779 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.7117 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 134.83 and 148.81

Yearly Target 1124.9
Yearly Target 2130.78
Yearly Target 3138.88333333333
Yearly Target 4144.76
Yearly Target 5152.86

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 05 January 2026 136.65 (1.47%) 134.67 133.01 - 146.99 0.0034 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5725 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.066 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2518 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5853 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.446 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5223 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2393 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5597 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7537 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.77 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 136.2
12 day DMA 137.7
20 day DMA 139.73
35 day DMA 144.64
50 day DMA 147.64
100 day DMA 151.99
150 day DMA 155.94
200 day DMA 154.36

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42136.31136.67
12 day EMA137.85138.07138.52
20 day EMA139.93140.28140.77
35 day EMA143.41143.81144.29
50 day EMA147.22147.65148.14

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA136.2135.87136.29
12 day SMA137.7137.8138.43
20 day SMA139.73140.33141.03
35 day SMA144.64145.07145.58
50 day SMA147.64148.1148.55
100 day SMA151.99152.18152.38
150 day SMA155.94156.1156.24
200 day SMA154.36154.35154.35

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 39.27

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 28.77

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top