GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 114.08 and 121.08
| Intraday Target 1 | 112.72 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 119.72 |
| Intraday Target 4 | 122.44 |
| Intraday Target 5 | 126.72 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.16 (-1.44%) | 124.00 | 117.00 - 124.00 | 0.8693 times | Mon 29 June 2026 | 119.89 (-0.28%) | 119.00 | 118.65 - 122.80 | 0.8909 times | Thu 25 June 2026 | 120.23 (-1.4%) | 120.01 | 117.80 - 124.40 | 0.4764 times | Wed 24 June 2026 | 121.94 (-0.04%) | 123.20 | 120.41 - 123.20 | 0.3362 times | Tue 23 June 2026 | 121.99 (0.39%) | 128.40 | 120.40 - 128.40 | 1.2322 times | Mon 22 June 2026 | 121.52 (1.74%) | 120.00 | 120.00 - 122.40 | 0.53 times | Fri 19 June 2026 | 119.44 (-1.66%) | 122.00 | 119.34 - 122.00 | 1.1538 times | Thu 18 June 2026 | 121.46 (-1.44%) | 123.80 | 120.63 - 126.00 | 1.4622 times | Wed 17 June 2026 | 123.24 (-1.62%) | 125.41 | 122.60 - 126.80 | 1.358 times | Tue 16 June 2026 | 125.27 (1.51%) | 123.41 | 122.00 - 126.90 | 1.6911 times | Mon 15 June 2026 | 123.41 (-0.1%) | 122.29 | 122.29 - 130.00 | 4.7608 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.08 and 121.08
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 119.72 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.16 (-1.72%) | 119.00 | 117.00 - 124.00 | 0.1805 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.264 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.069 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.0198 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.5291 times | Fri 29 May 2026 | 122.97 (0.61%) | 124.00 | 120.01 - 126.39 | 0.4082 times | Fri 22 May 2026 | 122.23 (-7.81%) | 130.64 | 120.70 - 130.64 | 1.3075 times | Fri 15 May 2026 | 132.58 (1.98%) | 130.01 | 122.25 - 144.00 | 1.7695 times | Fri 08 May 2026 | 130.01 (1.9%) | 119.25 | 119.25 - 133.00 | 0.8763 times | Thu 30 April 2026 | 127.58 (1.34%) | 124.00 | 124.00 - 135.00 | 2.5762 times | Fri 24 April 2026 | 125.89 (0.08%) | 122.61 | 122.60 - 135.00 | 0.8502 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 107.78 and 126.48
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 123.02 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.2958 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.4213 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.5352 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.246 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5201 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.0547 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6158 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4836 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.9283 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.8993 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5868 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.9 and 132.58
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 98.65 |
| Yearly Target 3 | 122.82 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 166.5 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.16 (-12.26%) | 134.67 | 103.31 - 146.99 | 0.1294 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5653 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0273 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.236 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5654 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4277 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5157 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2363 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5526 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7442 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.02
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 121.67 |
| 20 day DMA | 121.41 |
| 35 day DMA | 123.01 |
| 50 day DMA | 124.27 |
| 100 day DMA | 122.54 |
| 150 day DMA | 127.66 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 120.8 | 121.26 |
| 12 day EMA | 120.92 | 121.42 | 121.7 |
| 20 day EMA | 121.57 | 121.93 | 122.15 |
| 35 day EMA | 122.7 | 122.97 | 123.15 |
| 50 day EMA | 123.81 | 124.04 | 124.21 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 121.11 | 121.02 |
| 12 day SMA | 121.67 | 121.71 | 121.96 |
| 20 day SMA | 121.41 | 121.56 | 121.72 |
| 35 day SMA | 123.01 | 123.35 | 123.6 |
| 50 day SMA | 124.27 | 124.37 | 124.51 |
| 100 day SMA | 122.54 | 122.55 | 122.57 |
| 150 day SMA | 127.66 | 127.92 | 128.13 |
| 200 day SMA | 134.17 | 134.36 | 134.56 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.95
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.88
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


