ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 110.75 and 113.75

Intraday Target 1110.17
Intraday Target 2111.33
Intraday Target 3113.16666666667
Intraday Target 4114.33
Intraday Target 5116.17

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 13 October 2026 112.50 (-1.27%) 115.00 112.00 - 115.00 1.0225 times
Mon 12 October 2026 113.95 (-0.02%) 113.97 112.20 - 114.00 0.4914 times
Fri 09 October 2026 113.97 (0.19%) 115.99 112.00 - 115.99 0.0956 times
Thu 08 October 2026 113.75 (-0.18%) 113.01 113.01 - 121.00 4.5681 times
Wed 07 October 2026 113.96 (-1.61%) 114.10 112.58 - 115.07 0.1348 times
Tue 06 October 2026 115.82 (2.62%) 112.78 112.77 - 116.99 2.1205 times
Mon 05 October 2026 112.86 (-0.99%) 115.69 112.42 - 115.69 0.6752 times
Thu 01 October 2026 113.99 (1.41%) 112.40 112.20 - 115.70 0.669 times
Wed 30 September 2026 112.40 (-0.35%) 113.00 112.26 - 113.01 0.0159 times
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.2071 times
Fri 25 September 2026 114.61 (2.24%) 112.22 112.22 - 116.99 0.511 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.75 and 113.75

Weekly Target 1110.17
Weekly Target 2111.33
Weekly Target 3113.16666666667
Weekly Target 4114.33
Weekly Target 5116.17

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 13 October 2026 112.50 (-1.29%) 113.97 112.00 - 115.00 0.2418 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.2127 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1425 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3649 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1618 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.6584 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.9209 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.8819 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.3455 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 1.0696 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.456 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 112.25 and 121.25

Monthly Target 1106.17
Monthly Target 2109.33
Monthly Target 3115.16666666667
Monthly Target 4118.33
Monthly Target 5124.17

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 13 October 2026 112.50 (0.09%) 112.40 112.00 - 121.00 0.2876 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5609 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2618 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.702 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.522 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7435 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9444 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.1989 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.9178 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.8611 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0866 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.07 and 129.75

Yearly Target 177.25
Yearly Target 294.88
Yearly Target 3120.93333333333
Yearly Target 4138.56
Yearly Target 5164.61

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 13 October 2026 112.50 (-16.46%) 134.67 103.31 - 146.99 0.1791 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5625 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0121 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2298 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5575 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4205 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5131 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2351 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5499 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7405 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.01 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 113.63
12 day DMA 113.56
20 day DMA 113.92
35 day DMA 116.2
50 day DMA 116.93
100 day DMA 118.34
150 day DMA 119.14
200 day DMA 121.66

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.47113.96113.97
12 day EMA113.87114.12114.15
20 day EMA114.41114.61114.68
35 day EMA115.33115.5115.59
50 day EMA116.52116.68116.79

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.63114.29114.07
12 day SMA113.56113.82113.91
20 day SMA113.92114.08114.18
35 day SMA116.2116.47116.62
50 day SMA116.93116.96116.98
100 day SMA118.34118.46118.56
150 day SMA119.14119.2119.27
200 day SMA121.66121.8121.92

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.33

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 23.68

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top