GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 112.68 and 119.03
Daily Target 1 | 111.55 |
Daily Target 2 | 113.8 |
Daily Target 3 | 117.9 |
Daily Target 4 | 120.15 |
Daily Target 5 | 124.25 |
Daily price and volume Ganges Securities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 116.05 (-2.6%) | 122.00 | 115.65 - 122.00 | 0.8854 times | Tue 26 March 2024 | 119.15 (-0.79%) | 112.85 | 112.85 - 125.05 | 1.4976 times | Fri 22 March 2024 | 120.10 (0.76%) | 119.25 | 118.25 - 123.95 | 1.0341 times | Thu 21 March 2024 | 119.20 (2.32%) | 117.85 | 116.65 - 119.90 | 0.4116 times | Wed 20 March 2024 | 116.50 (-0.17%) | 116.65 | 115.55 - 117.30 | 0.2719 times | Tue 19 March 2024 | 116.70 (-1.56%) | 118.75 | 116.50 - 120.75 | 0.7294 times | Mon 18 March 2024 | 118.55 (1.98%) | 117.30 | 117.20 - 119.00 | 0.2997 times | Fri 15 March 2024 | 116.25 (-0.47%) | 119.15 | 113.90 - 119.15 | 1.5147 times | Thu 14 March 2024 | 116.80 (4.38%) | 113.60 | 111.10 - 118.10 | 1.3517 times | Wed 13 March 2024 | 111.90 (-5.93%) | 119.00 | 111.15 - 123.05 | 2.0039 times | Tue 12 March 2024 | 118.95 (-1.73%) | 121.70 | 118.10 - 123.70 | 2.4742 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.45 and 126.65
Weekly Target 1 | 105.78 |
Weekly Target 2 | 110.92 |
Weekly Target 3 | 117.98333333333 |
Weekly Target 4 | 123.12 |
Weekly Target 5 | 130.18 |
Weekly price and volumes for Ganges Securities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 116.05 (-3.37%) | 112.85 | 112.85 - 125.05 | 0.1498 times | Fri 22 March 2024 | 120.10 (3.31%) | 117.30 | 115.55 - 123.95 | 0.1727 times | Fri 15 March 2024 | 116.25 (-9.07%) | 127.30 | 111.10 - 130.85 | 0.6928 times | Thu 07 March 2024 | 127.85 (1.67%) | 129.00 | 127.15 - 153.00 | 5.6431 times | Sat 02 March 2024 | 125.75 (-0.79%) | 129.45 | 121.40 - 130.05 | 0.4693 times | Fri 23 February 2024 | 126.75 (-1.67%) | 129.90 | 121.95 - 130.50 | 0.3094 times | Fri 16 February 2024 | 128.90 (-5.53%) | 137.75 | 124.50 - 139.90 | 0.5981 times | Fri 09 February 2024 | 136.45 (5.86%) | 129.90 | 127.00 - 145.95 | 1.2247 times | Fri 02 February 2024 | 128.90 (1.78%) | 129.40 | 124.20 - 133.25 | 0.3799 times | Thu 25 January 2024 | 126.65 (-2.84%) | 132.00 | 122.20 - 134.00 | 0.3602 times | Fri 19 January 2024 | 130.35 (4.11%) | 127.00 | 119.75 - 133.00 | 0.6218 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 92.63 and 134.53
Monthly Target 1 | 84.82 |
Monthly Target 2 | 100.43 |
Monthly Target 3 | 126.71666666667 |
Monthly Target 4 | 142.33 |
Monthly Target 5 | 168.62 |
Monthly price and volumes Ganges Securities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 116.05 (-8.04%) | 126.20 | 111.10 - 153.00 | 2.188 times | Thu 29 February 2024 | 126.20 (-2.28%) | 128.15 | 121.40 - 145.95 | 0.857 times | Wed 31 January 2024 | 129.15 (4.11%) | 124.10 | 118.10 - 134.00 | 0.6416 times | Fri 29 December 2023 | 124.05 (-4.1%) | 135.00 | 121.60 - 135.00 | 0.628 times | Thu 30 November 2023 | 129.35 (8.93%) | 117.75 | 115.35 - 141.80 | 1.2486 times | Tue 31 October 2023 | 118.75 (-1.57%) | 122.20 | 108.35 - 128.45 | 0.8141 times | Fri 29 September 2023 | 120.65 (4.78%) | 116.20 | 115.00 - 135.00 | 1.1423 times | Thu 31 August 2023 | 115.15 (-2%) | 116.80 | 110.95 - 124.00 | 0.3986 times | Mon 31 July 2023 | 117.50 (5.76%) | 110.45 | 106.30 - 142.90 | 1.6199 times | Fri 30 June 2023 | 111.10 (6.83%) | 105.10 | 101.55 - 128.75 | 0.4619 times | Wed 31 May 2023 | 104.00 (-2.76%) | 107.00 | 102.10 - 121.90 | 0.2327 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.83
Munafa value: 20 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
DMA period | DMA value |
5 day DMA | 118.2 |
12 day DMA | 117.6 |
20 day DMA | 123.11 |
35 day DMA | 125.65 |
50 day DMA | 126.33 |
100 day DMA | 125.88 |
150 day DMA | 123.76 |
200 day DMA | 121.4 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.92 | 118.85 | 118.7 |
12 day EMA | 119.53 | 120.16 | 120.34 |
20 day EMA | 121.41 | 121.97 | 122.27 |
35 day EMA | 123.56 | 124 | 124.29 |
50 day EMA | 125.48 | 125.86 | 126.13 |
SMA (simple moving average) of Ganges Securities GANGESSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.2 | 118.33 | 118.21 |
12 day SMA | 117.6 | 118.58 | 119.52 |
20 day SMA | 123.11 | 123.54 | 123.97 |
35 day SMA | 125.65 | 126.16 | 126.43 |
50 day SMA | 126.33 | 126.5 | 126.62 |
100 day SMA | 125.88 | 125.9 | 125.87 |
150 day SMA | 123.76 | 123.75 | 123.72 |
200 day SMA | 121.4 | 121.36 | 121.29 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 4.75 and PE is: 24.43
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
EPS is 4.04 and PE is: 28.73
Last quarter profit: (September 2023 quarter) 6.67 crores (-36.17%)
Debt: 0.00 in crores
Market capitalization: 125.60
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance