ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 110.67 and 115.8

Intraday Target 1106.78
Intraday Target 2109.43
Intraday Target 3111.91
Intraday Target 4114.56
Intraday Target 5117.04

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (1.55%) 109.26 109.26 - 114.39 0.6988 times
Wed 01 April 2026 110.37 (5.97%) 111.90 108.51 - 111.90 0.0846 times
Mon 30 March 2026 104.15 (-4.34%) 110.00 103.31 - 110.00 0.5307 times
Fri 27 March 2026 108.87 (-1.87%) 110.01 106.70 - 114.39 1.476 times
Wed 25 March 2026 110.95 (3.53%) 110.01 108.00 - 116.40 1.5676 times
Tue 24 March 2026 107.17 (0.12%) 111.99 104.10 - 111.99 0.2903 times
Mon 23 March 2026 107.04 (-4.82%) 113.01 105.05 - 113.01 0.1964 times
Fri 20 March 2026 112.46 (1.35%) 111.50 109.00 - 114.88 1.472 times
Thu 19 March 2026 110.96 (-2.48%) 114.02 104.60 - 116.00 2.3744 times
Wed 18 March 2026 113.78 (5.73%) 109.20 109.20 - 114.95 1.3092 times
Tue 17 March 2026 107.61 (-2.76%) 108.01 106.10 - 115.39 0.654 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 107.7 and 118.78

Weekly Target 198.85
Weekly Target 2105.46
Weekly Target 3109.92666666667
Weekly Target 4116.54
Weekly Target 5121.01

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.5282 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.4189 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 2.8658 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.7238 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.3763 times
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.4768 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.5089 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.4666 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 0.8846 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 1.7502 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.2634 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 110.3 and 116.18

Monthly Target 1105.78
Monthly Target 2108.93
Monthly Target 3111.66
Monthly Target 4114.81
Monthly Target 5117.54

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (7.61%) 111.90 108.51 - 114.39 0.0691 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.229 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.513 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0402 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6073 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.477 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.8745 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8869 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5788 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.7242 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.6698 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 85.86 and 129.54

Yearly Target 177.11
Yearly Target 294.6
Yearly Target 3120.79333333333
Yearly Target 4138.28
Yearly Target 5164.47

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (-16.77%) 134.67 103.31 - 146.99 0.0922 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5674 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0387 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2406 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5713 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4331 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5176 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2372 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5547 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.747 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 109.28
12 day DMA 109.68
20 day DMA 113.41
35 day DMA 120.1
50 day DMA 120.97
100 day DMA 131.89
150 day DMA 139.59
200 day DMA 145.81

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.79108.65107.79
12 day EMA111.01110.82110.9
20 day EMA113.41113.55113.89
35 day EMA116.59116.86117.24
50 day EMA120.35120.69121.11

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28108.3107.64
12 day SMA109.68109.86110.66
20 day SMA113.41113.92114.59
35 day SMA120.1120.61121.04
50 day SMA120.97121.32121.67
100 day SMA131.89132.27132.69
150 day SMA139.59139.96140.36
200 day SMA145.81146.08146.36

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.21

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 23.6

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top