ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 120.08 and 120.97

Intraday Target 1119.79
Intraday Target 2120.36
Intraday Target 3120.67666666667
Intraday Target 4121.25
Intraday Target 5121.57

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 08 June 2026 120.94 (0.34%) 120.99 120.10 - 120.99 0.4245 times
Fri 05 June 2026 120.53 (-0.28%) 124.85 120.53 - 124.85 0.4288 times
Thu 04 June 2026 120.87 (-1.11%) 120.80 116.10 - 121.40 1.9021 times
Wed 03 June 2026 122.23 (1.35%) 120.10 120.10 - 124.90 0.3716 times
Tue 02 June 2026 120.60 (-0.55%) 124.40 120.39 - 124.40 0.9484 times
Mon 01 June 2026 121.27 (-1.38%) 122.97 120.50 - 125.89 1.7542 times
Fri 29 May 2026 122.97 (0.7%) 124.79 122.42 - 124.79 0.4655 times
Wed 27 May 2026 122.11 (-1.21%) 120.01 120.01 - 126.39 2.2629 times
Tue 26 May 2026 123.60 (0.46%) 123.00 121.11 - 124.80 0.6556 times
Mon 25 May 2026 123.03 (0.65%) 124.00 122.61 - 125.70 0.7863 times
Fri 22 May 2026 122.23 (0.27%) 123.50 121.00 - 123.85 1.0261 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 120.08 and 120.97

Weekly Target 1119.79
Weekly Target 2120.36
Weekly Target 3120.67666666667
Weekly Target 4121.25
Weekly Target 5121.57

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 08 June 2026 120.94 (0.34%) 120.99 120.10 - 120.99 0.0426 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.5428 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.4188 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.3415 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 1.8154 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.899 times
Thu 30 April 2026 127.58 (1.34%) 124.00 124.00 - 135.00 2.6431 times
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.8722 times
Fri 17 April 2026 125.79 (1.73%) 121.99 119.36 - 128.39 0.3887 times
Fri 10 April 2026 123.65 (10.32%) 113.97 109.23 - 127.75 1.0357 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 1.2487 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 113.63 and 123.42

Monthly Target 1111.19
Monthly Target 2116.06
Monthly Target 3120.97666666667
Monthly Target 4125.85
Monthly Target 5130.77

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 08 June 2026 120.94 (-1.65%) 122.97 116.10 - 125.89 0.0565 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4317 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5484 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.2768 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5329 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0807 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6309 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4955 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.0252 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9214 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.6013 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 90.29 and 133.97

Yearly Target 180.07
Yearly Target 2100.5
Yearly Target 3123.74666666667
Yearly Target 4144.18
Yearly Target 5167.43

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 08 June 2026 120.94 (-10.2%) 134.67 103.31 - 146.99 0.1218 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5657 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0297 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2369 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5666 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4288 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5161 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2365 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5531 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7448 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 121.03
12 day DMA 121.86
20 day DMA 124.11
35 day DMA 125.44
50 day DMA 122.28
100 day DMA 123
150 day DMA 130.9
200 day DMA 137.33

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14121.24121.6
12 day EMA122.2122.43122.77
20 day EMA122.93123.14123.41
35 day EMA122.08122.15122.25
50 day EMA121.24121.25121.28

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.03121.1121.59
12 day SMA121.86122.04122.32
20 day SMA124.11124.56124.98
35 day SMA125.44125.5125.69
50 day SMA122.28122.11121.92
100 day SMA123123.13123.31
150 day SMA130.9131.16131.42
200 day SMA137.33137.48137.65

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 34.75

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 25.46

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top