ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 114.97 and 117.67

Intraday Target 1112.94
Intraday Target 2114.29
Intraday Target 3115.64333333333
Intraday Target 4116.99
Intraday Target 5118.34

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 23 September 2026 115.63 (0.51%) 114.32 114.30 - 117.00 0.2588 times
Tue 22 September 2026 115.04 (0.74%) 114.28 114.20 - 116.90 0.0504 times
Mon 21 September 2026 114.20 (0.04%) 114.53 114.20 - 116.87 0.0963 times
Fri 18 September 2026 114.15 (0.97%) 116.79 114.15 - 117.00 0.5033 times
Thu 17 September 2026 113.05 (-1.7%) 117.49 112.05 - 117.49 0.1708 times
Wed 16 September 2026 115.01 (1.31%) 113.52 113.00 - 117.00 0.3032 times
Tue 15 September 2026 113.52 (-1.38%) 116.36 113.12 - 116.89 0.2671 times
Fri 11 September 2026 115.11 (-0.44%) 118.00 115.00 - 118.00 0.407 times
Thu 10 September 2026 115.62 (-0.32%) 116.99 115.50 - 119.46 1.4663 times
Wed 09 September 2026 115.99 (-2.23%) 120.80 114.05 - 120.80 6.4768 times
Tue 08 September 2026 118.63 (-2.67%) 120.40 116.50 - 121.80 1.1466 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.92 and 117.72

Weekly Target 1112.81
Weekly Target 2114.22
Weekly Target 3115.61
Weekly Target 4117.02
Weekly Target 5118.41

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 23 September 2026 115.63 (1.3%) 114.53 114.20 - 117.00 0.0502 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1542 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.58 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8774 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.7929 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.2346 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 1.019 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.3872 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.4167 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4878 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.5101 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 107.92 and 119.77

Monthly Target 1105.34
Monthly Target 2110.49
Monthly Target 3117.19333333333
Monthly Target 4122.34
Monthly Target 5129.04

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 23 September 2026 115.63 (-1.75%) 118.00 112.05 - 123.90 0.4628 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.1754 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.654 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4863 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.6926 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.8797 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0483 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.855 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7337 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0122 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.795 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.63 and 131.31

Yearly Target 178.3
Yearly Target 296.96
Yearly Target 3121.97666666667
Yearly Target 4140.64
Yearly Target 5165.66

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 23 September 2026 115.63 (-14.14%) 134.67 103.31 - 146.99 0.1729 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5628 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.014 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2305 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5585 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4214 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5134 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2353 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5502 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7409 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.63 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 114.41
12 day DMA 115.65
20 day DMA 116.8
35 day DMA 118.04
50 day DMA 117.6
100 day DMA 120.08
150 day DMA 120.32
200 day DMA 123.49

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.94114.59114.37
12 day EMA115.58115.57115.67
20 day EMA116.34116.42116.57
35 day EMA116.78116.85116.96
50 day EMA117.24117.31117.4

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41114.29113.99
12 day SMA115.65115.91116.32
20 day SMA116.8117.19117.59
35 day SMA118.04118.14118.29
50 day SMA117.6117.66117.7
100 day SMA120.08120.2120.33
150 day SMA120.32120.42120.54
200 day SMA123.49123.66123.83

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.23

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.34

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top