Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 125.96 and 132.65
| Intraday Target 1 | 124.11 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 130.8 |
| Intraday Target 4 | 134.49 |
| Intraday Target 5 | 137.49 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.49 (0.24%) | 133.80 | 127.11 - 133.80 | 0.5937 times | Thu 12 February 2026 | 131.18 (-0.95%) | 131.78 | 129.67 - 136.00 | 1.1662 times | Wed 11 February 2026 | 132.44 (0.64%) | 131.60 | 128.00 - 134.50 | 0.9336 times | Tue 10 February 2026 | 131.60 (1.25%) | 133.19 | 127.57 - 133.20 | 0.7218 times | Mon 09 February 2026 | 129.97 (3.54%) | 127.40 | 125.10 - 130.50 | 0.5073 times | Fri 06 February 2026 | 125.53 (0.23%) | 127.50 | 122.49 - 127.75 | 3.2224 times | Thu 05 February 2026 | 125.24 (-1.07%) | 130.00 | 122.00 - 130.00 | 0.5574 times | Wed 04 February 2026 | 126.59 (2.78%) | 123.17 | 121.63 - 128.00 | 0.6207 times | Tue 03 February 2026 | 123.16 (1.77%) | 128.49 | 121.00 - 128.50 | 1.3525 times | Mon 02 February 2026 | 121.02 (-1.26%) | 122.40 | 118.00 - 122.40 | 0.3244 times | Sun 01 February 2026 | 122.56 (2.91%) | 122.01 | 117.00 - 124.00 | 1.3598 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 128.3 and 139.2
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 130.86333333333 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 141.76 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.49 (4.75%) | 127.40 | 125.10 - 136.00 | 0.5445 times | Fri 06 February 2026 | 125.53 (5.4%) | 122.01 | 117.00 - 130.00 | 1.0324 times | Fri 30 January 2026 | 119.10 (-3.13%) | 121.00 | 117.00 - 126.40 | 2.0426 times | Fri 23 January 2026 | 122.95 (-3.86%) | 132.00 | 119.10 - 134.49 | 1.4745 times | Fri 16 January 2026 | 127.88 (-1.1%) | 135.00 | 123.80 - 135.00 | 0.5394 times | Fri 09 January 2026 | 129.30 (-4.63%) | 139.99 | 128.20 - 140.00 | 1.0291 times | Fri 02 January 2026 | 135.58 (-1.55%) | 135.00 | 132.05 - 146.99 | 0.9057 times | Fri 26 December 2025 | 137.72 (-2.32%) | 143.50 | 135.00 - 144.99 | 0.5762 times | Fri 19 December 2025 | 140.99 (-0.8%) | 144.01 | 137.29 - 147.96 | 0.6735 times | Fri 12 December 2025 | 142.12 (-4.44%) | 149.99 | 140.00 - 151.50 | 1.1822 times | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.3356 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 124.25 and 143.25
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 128.16333333333 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 147.16 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.49 (10.4%) | 122.01 | 117.00 - 136.00 | 0.267 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 0.9364 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.5467 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4294 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.4877 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.7984 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.521 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.6519 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.5031 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.8585 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.4209 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 109.25 and 139.24
| Yearly Target 1 | 101.84 |
| Yearly Target 2 | 116.66 |
| Yearly Target 3 | 131.82666666667 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 161.82 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.49 (-2.36%) | 134.67 | 117.00 - 146.99 | 0.0434 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5702 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0537 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2467 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.579 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4402 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5202 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2384 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5574 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7507 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 126.66 |
| 20 day DMA | 125.06 |
| 35 day DMA | 128.44 |
| 50 day DMA | 132.69 |
| 100 day DMA | 142.56 |
| 150 day DMA | 148.54 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 130.09 | 129.55 |
| 12 day EMA | 128.25 | 127.66 | 127.02 |
| 20 day EMA | 127.93 | 127.55 | 127.17 |
| 35 day EMA | 130.35 | 130.28 | 130.23 |
| 50 day EMA | 133.93 | 134.03 | 134.15 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 130.14 | 128.96 |
| 12 day SMA | 126.66 | 125.83 | 124.87 |
| 20 day SMA | 125.06 | 124.88 | 124.64 |
| 35 day SMA | 128.44 | 128.62 | 128.85 |
| 50 day SMA | 132.69 | 133 | 133.36 |
| 100 day SMA | 142.56 | 142.78 | 143.01 |
| 150 day SMA | 148.54 | 148.78 | 149.02 |
| 200 day SMA | 151.61 | 151.69 | 151.79 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 37.78
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 27.68
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
