ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 121.73 and 125.03

Intraday Target 1119.12
Intraday Target 2121.03
Intraday Target 3122.41666666667
Intraday Target 4124.33
Intraday Target 5125.72

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 23 January 2026 122.95 (1.21%) 122.20 120.50 - 123.80 1.2147 times
Thu 22 January 2026 121.48 (1.09%) 122.00 121.00 - 124.79 0.4246 times
Wed 21 January 2026 120.17 (-4.35%) 125.63 119.10 - 127.99 2.1643 times
Tue 20 January 2026 125.63 (-2.81%) 129.26 120.55 - 129.28 1.8174 times
Mon 19 January 2026 129.26 (1.08%) 132.00 125.00 - 134.49 1.0069 times
Fri 16 January 2026 127.88 (1.16%) 133.00 126.16 - 133.00 0.3596 times
Wed 14 January 2026 126.41 (-0.11%) 123.81 123.80 - 130.55 0.5065 times
Tue 13 January 2026 126.55 (-0.67%) 127.82 125.50 - 130.00 0.4427 times
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 1.1157 times
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 0.9475 times
Thu 08 January 2026 131.29 (-1.96%) 135.01 130.05 - 135.01 0.6391 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.33 and 128.72

Weekly Target 1110.12
Weekly Target 2116.54
Weekly Target 3125.51333333333
Weekly Target 4131.93
Weekly Target 5140.9

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.8254 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.6677 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.274 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.1212 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.7133 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.8337 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.4636 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4155 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.8391 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.8465 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.9814 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 107.08 and 134.97

Monthly Target 1101.79
Monthly Target 2112.37
Monthly Target 3129.68
Monthly Target 4140.26
Monthly Target 5157.57

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 23 January 2026 122.95 (-8.7%) 134.67 119.10 - 146.99 0.5464 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5058 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3973 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.2269 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7387 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.482 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6032 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.3907 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7943 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3147 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.6332 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 107.08 and 134.97

Yearly Target 1101.79
Yearly Target 2112.37
Yearly Target 3129.68
Yearly Target 4140.26
Yearly Target 5157.57

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 23 January 2026 122.95 (-8.7%) 134.67 119.10 - 146.99 0.0214 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5715 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0605 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2495 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5825 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4434 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5213 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2389 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5587 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7524 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.02 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 123.9
12 day DMA 126.85
20 day DMA 130.69
35 day DMA 135.8
50 day DMA 140.56
100 day DMA 147.32
150 day DMA 152.77
200 day DMA 153.43

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA123.59123.91125.12
12 day EMA126.8127.5128.6
20 day EMA129.94130.68131.65
35 day EMA134.94135.65136.48
50 day EMA139.7140.38141.15

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA123.9124.88125.87
12 day SMA126.85128.1129.36
20 day SMA130.69131.43132.31
35 day SMA135.8136.49137.27
50 day SMA140.56141.12141.74
100 day SMA147.32147.69148.08
150 day SMA152.77153.08153.39
200 day SMA153.43153.58153.72

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 35.33

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 25.88

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top