ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 116.94 and 121.62

Intraday Target 1113.45
Intraday Target 2115.75
Intraday Target 3118.12666666667
Intraday Target 4120.43
Intraday Target 5122.81

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 11 August 2026 118.06 (1.03%) 116.50 115.82 - 120.50 1.1152 times
Mon 10 August 2026 116.86 (-0.97%) 120.10 116.40 - 120.10 0.2034 times
Fri 07 August 2026 118.00 (-0.72%) 118.85 116.40 - 119.00 0.245 times
Thu 06 August 2026 118.85 (-1.67%) 120.23 118.10 - 122.49 0.7543 times
Wed 05 August 2026 120.87 (1.32%) 119.90 116.10 - 122.39 1.5045 times
Tue 04 August 2026 119.30 (-0.58%) 120.00 116.20 - 121.50 0.7942 times
Mon 03 August 2026 120.00 (6.07%) 112.57 112.57 - 120.00 3.5179 times
Fri 31 July 2026 113.13 (-0.94%) 115.10 113.00 - 115.10 0.3096 times
Thu 30 July 2026 114.20 (-0.5%) 114.25 112.95 - 117.40 0.9046 times
Wed 29 July 2026 114.77 (-2.48%) 116.50 113.10 - 116.50 0.6513 times
Tue 28 July 2026 117.69 (0.81%) 116.00 114.30 - 118.99 0.1644 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.6 and 119.28

Weekly Target 1113.45
Weekly Target 2115.75
Weekly Target 3118.12666666667
Weekly Target 4120.43
Weekly Target 5122.81

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 11 August 2026 118.06 (0.05%) 120.10 115.82 - 120.50 0.3569 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.8447 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.5542 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.6487 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.6784 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.2693 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.8895 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.3095 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.2533 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.1956 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.6203 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.32 and 125.24

Monthly Target 1107.79
Monthly Target 2112.92
Monthly Target 3117.70666666667
Monthly Target 4122.84
Monthly Target 5127.63

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 11 August 2026 118.06 (4.36%) 112.57 112.57 - 122.49 0.3154 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6917 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.5143 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7325 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9304 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.1664 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.9043 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.8337 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0706 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.8408 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 6.8299 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.85 and 132.53

Yearly Target 179.11
Yearly Target 298.58
Yearly Target 3122.78666666667
Yearly Target 4142.26
Yearly Target 5166.47

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 11 August 2026 118.06 (-12.33%) 134.67 103.31 - 146.99 0.1475 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5643 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0218 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2337 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5625 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4251 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5148 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2359 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5516 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7429 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 118.53
12 day DMA 117.37
20 day DMA 117.07
35 day DMA 117.91
50 day DMA 119.06
100 day DMA 120.17
150 day DMA 122.19
200 day DMA 128.88

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96117.91118.44
12 day EMA117.69117.62117.76
20 day EMA117.69117.65117.73
35 day EMA118.36118.38118.47
50 day EMA119.28119.33119.43

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.53118.78119.4
12 day SMA117.37117.22117.17
20 day SMA117.07117.09117.11
35 day SMA117.91118.01118.08
50 day SMA119.06119.12119.24
100 day SMA120.17120.13120.17
150 day SMA122.19122.3122.44
200 day SMA128.88129.08129.24

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.93

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.85

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top