GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 163.65 and 173.65

Intraday Target 1160.88
Intraday Target 2166.42
Intraday Target 3170.88333333333
Intraday Target 4176.42
Intraday Target 5180.88

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 30 January 2025 171.95 (-0.16%) 175.35 165.35 - 175.35 0.7349 times
Wed 29 January 2025 172.22 (4.45%) 176.92 166.02 - 176.92 0.5555 times
Tue 28 January 2025 164.89 (-1.64%) 166.00 160.52 - 182.52 2.2052 times
Mon 27 January 2025 167.64 (-3.87%) 165.30 165.20 - 173.95 1.2896 times
Fri 24 January 2025 174.38 (-2.17%) 183.74 170.56 - 186.31 2.3724 times
Thu 23 January 2025 178.25 (0.76%) 178.11 176.69 - 188.65 0.2722 times
Wed 22 January 2025 176.91 (-4.41%) 184.00 172.02 - 187.69 1.3315 times
Tue 21 January 2025 185.08 (-0.91%) 190.51 185.00 - 190.51 0.4833 times
Mon 20 January 2025 186.78 (-0.38%) 190.30 185.51 - 190.49 0.3567 times
Fri 17 January 2025 187.50 (1.01%) 189.98 186.52 - 189.98 0.3988 times
Thu 16 January 2025 185.63 (1.44%) 191.80 183.15 - 191.80 0.6054 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 166.24 and 188.24

Weekly Target 1149.66
Weekly Target 2160.81
Weekly Target 3171.66333333333
Weekly Target 4182.81
Weekly Target 5193.66

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 30 January 2025 171.95 (-1.39%) 165.30 160.52 - 182.52 1.0162 times
Fri 24 January 2025 174.38 (-7%) 190.30 170.56 - 190.51 1.0228 times
Fri 17 January 2025 187.50 (8.43%) 180.00 170.20 - 191.80 0.7453 times
Mon 13 January 2025 172.92 (-4.51%) 180.00 170.20 - 182.97 0.2871 times
Fri 10 January 2025 181.09 (-11.08%) 204.01 180.01 - 214.00 2.0886 times
Fri 03 January 2025 203.65 (2.39%) 196.30 195.00 - 207.90 0.7187 times
Fri 27 December 2024 198.89 (0.64%) 195.00 193.00 - 218.00 1.793 times
Fri 20 December 2024 197.63 (-2.39%) 206.00 194.00 - 208.78 0.5377 times
Wed 18 December 2024 202.47 (-1.65%) 209.99 198.56 - 215.61 0.6005 times
Fri 13 December 2024 205.87 (-1.78%) 209.02 202.10 - 214.49 1.1902 times
Fri 06 December 2024 209.61 (-2.41%) 219.00 204.60 - 227.80 1.9657 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 139.5 and 192.98

Monthly Target 1128.68
Monthly Target 2150.31
Monthly Target 3182.15666666667
Monthly Target 4203.79
Monthly Target 5235.64

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 30 January 2025 171.95 (-14.9%) 206.90 160.52 - 214.00 0.2999 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 0.3318 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 0.7823 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 1.6905 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.4308 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 0.7629 times
Wed 31 July 2024 163.83 (-4.01%) 171.60 157.21 - 189.00 0.4912 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 0.6924 times
Fri 31 May 2024 146.60 (-5.51%) 156.95 145.05 - 175.80 2.5232 times
Tue 30 April 2024 155.15 (35.15%) 115.50 115.50 - 169.00 1.9949 times
Thu 28 March 2024 114.80 (-9.03%) 126.20 111.10 - 153.00 1.4019 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.04 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 170.22
12 day DMA 177.85
20 day DMA 180.86
35 day DMA 190.08
50 day DMA 196.57
100 day DMA 188.97
150 day DMA 184.23
200 day DMA 177.38

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89171.86171.68
12 day EMA176.25177.03177.91
20 day EMA180.77181.7182.7
35 day EMA187.25188.15189.09
50 day EMA193.93194.83195.75

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA170.22171.48172.41
12 day SMA177.85178.51178.57
20 day SMA180.86182.45183.87
35 day SMA190.08191.05192.06
50 day SMA196.57197.16197.57
100 day SMA188.97189.06189.12
150 day SMA184.23184.28184.35
200 day SMA177.38177.25177.12

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

 Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 49.41

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 36.2

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top