Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 128.01 and 138.38
| Intraday Target 1 | 120.43 |
| Intraday Target 2 | 125.21 |
| Intraday Target 3 | 130.8 |
| Intraday Target 4 | 135.58 |
| Intraday Target 5 | 141.17 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.99 (3.15%) | 126.02 | 126.02 - 136.39 | 1.1793 times | Thu 19 February 2026 | 126.02 (-2.9%) | 136.99 | 125.10 - 136.99 | 1.0523 times | Wed 18 February 2026 | 129.79 (-1.25%) | 137.49 | 128.10 - 138.00 | 2.5887 times | Tue 17 February 2026 | 131.43 (-2.09%) | 132.03 | 127.00 - 133.00 | 0.2183 times | Mon 16 February 2026 | 134.24 (2.09%) | 131.66 | 131.65 - 134.89 | 0.1783 times | Fri 13 February 2026 | 131.49 (0.24%) | 133.80 | 127.11 - 133.80 | 0.724 times | Thu 12 February 2026 | 131.18 (-0.95%) | 131.78 | 129.67 - 136.00 | 1.4221 times | Wed 11 February 2026 | 132.44 (0.64%) | 131.60 | 128.00 - 134.50 | 1.1384 times | Tue 10 February 2026 | 131.60 (1.25%) | 133.19 | 127.57 - 133.20 | 0.8801 times | Mon 09 February 2026 | 129.97 (3.54%) | 127.40 | 125.10 - 130.50 | 0.6186 times | Fri 06 February 2026 | 125.53 (0.23%) | 127.50 | 122.49 - 127.75 | 3.9293 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 121.1 and 134
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 131.03 |
| Weekly Target 4 | 136.96 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.99 (-1.14%) | 131.66 | 125.10 - 138.00 | 0.631 times | Fri 13 February 2026 | 131.49 (4.75%) | 127.40 | 125.10 - 136.00 | 0.5785 times | Fri 06 February 2026 | 125.53 (5.4%) | 122.01 | 117.00 - 130.00 | 1.0969 times | Fri 30 January 2026 | 119.10 (-3.13%) | 121.00 | 117.00 - 126.40 | 2.1703 times | Fri 23 January 2026 | 122.95 (-3.86%) | 132.00 | 119.10 - 134.49 | 1.5666 times | Fri 16 January 2026 | 127.88 (-1.1%) | 135.00 | 123.80 - 135.00 | 0.5731 times | Fri 09 January 2026 | 129.30 (-4.63%) | 139.99 | 128.20 - 140.00 | 1.0935 times | Fri 02 January 2026 | 135.58 (-1.55%) | 135.00 | 132.05 - 146.99 | 0.9623 times | Fri 26 December 2025 | 137.72 (-2.32%) | 143.50 | 135.00 - 144.99 | 0.6122 times | Fri 19 December 2025 | 140.99 (-0.8%) | 144.01 | 137.29 - 147.96 | 0.7156 times | Fri 12 December 2025 | 142.12 (-4.44%) | 149.99 | 140.00 - 151.50 | 1.2561 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 123.5 and 144.5
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 128.33 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.99 (9.14%) | 122.01 | 117.00 - 138.00 | 0.3639 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 0.927 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.5412 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4251 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.4529 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.7904 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5158 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.6454 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.4882 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.85 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.4068 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 108.5 and 138.49
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 115.66 |
| Yearly Target 3 | 131.32666666667 |
| Yearly Target 4 | 145.65 |
| Yearly Target 5 | 161.32 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.99 (-3.48%) | 134.67 | 117.00 - 146.99 | 0.047 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.57 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0526 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2463 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5784 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4397 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.52 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2383 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5572 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7504 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangesSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 129.91 |
| 20 day DMA | 126.66 |
| 35 day DMA | 127.59 |
| 50 day DMA | 131.02 |
| 100 day DMA | 141.53 |
| 150 day DMA | 147.38 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 129.37 | 131.04 |
| 12 day EMA | 129.17 | 129.02 | 129.56 |
| 20 day EMA | 128.75 | 128.62 | 128.89 |
| 35 day EMA | 130.38 | 130.4 | 130.66 |
| 50 day EMA | 132.24 | 132.33 | 132.59 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.59 | 131.63 |
| 12 day SMA | 129.91 | 129.63 | 129.39 |
| 20 day SMA | 126.66 | 126.31 | 126.08 |
| 35 day SMA | 127.59 | 127.79 | 128.04 |
| 50 day SMA | 131.02 | 131.32 | 131.71 |
| 100 day SMA | 141.53 | 141.72 | 141.96 |
| 150 day SMA | 147.38 | 147.6 | 147.85 |
| 200 day SMA | 151.23 | 151.29 | 151.38 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 37.35
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 27.37
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
