ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 129.3 and 141.29

Intraday Target 1127.2
Intraday Target 2131.39
Intraday Target 3139.19
Intraday Target 4143.38
Intraday Target 5151.18

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 02 January 2026 135.58 (-1.08%) 141.50 135.00 - 146.99 2.859 times
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0684 times
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 1.3339 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.4379 times
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.2659 times
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.5022 times
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 1.6376 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 1.074 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.5809 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.2402 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.353 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 133.82 and 148.76

Weekly Target 1123.27
Weekly Target 2129.42
Weekly Target 3138.20666666667
Weekly Target 4144.36
Weekly Target 5153.15

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.2564 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.7993 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9342 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.64 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4656 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.9403 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.9486 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.0998 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.5291 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.3868 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 4.2282 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 134.3 and 148.28

Monthly Target 1124.55
Monthly Target 2130.06
Monthly Target 3138.52666666667
Monthly Target 4144.04
Monthly Target 5152.51

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 02 January 2026 135.58 (0.68%) 134.67 133.01 - 146.99 0.0731 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5311 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4171 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.3884 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7757 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5062 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6334 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4604 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8341 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3805 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.7149 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 134.3 and 148.28

Yearly Target 1124.55
Yearly Target 2130.06
Yearly Target 3138.52666666667
Yearly Target 4144.04
Yearly Target 5152.51

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 02 January 2026 135.58 (0.68%) 134.67 133.01 - 146.99 0.0027 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5726 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0662 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2518 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5854 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4461 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5223 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2394 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5597 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7538 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.88 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 135.87
12 day DMA 137.8
20 day DMA 140.33
35 day DMA 145.07
50 day DMA 148.1
100 day DMA 152.18
150 day DMA 156.1
200 day DMA 154.35

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31136.67136.47
12 day EMA138.06138.51138.77
20 day EMA140.27140.76141.15
35 day EMA143.75144.23144.65
50 day EMA147.4147.88148.32

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA135.87136.29136.41
12 day SMA137.8138.43138.76
20 day SMA140.33141.03141.53
35 day SMA145.07145.58145.99
50 day SMA148.1148.55148.94
100 day SMA152.18152.38152.59
150 day SMA156.1156.24156.39
200 day SMA154.35154.35154.36

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 38.96

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 28.54

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top