GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 163.65 and 173.65
Intraday Target 1 | 160.88 |
Intraday Target 2 | 166.42 |
Intraday Target 3 | 170.88333333333 |
Intraday Target 4 | 176.42 |
Intraday Target 5 | 180.88 |
Daily price and volume Ganges Securities
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 171.95 (-0.16%) | 175.35 | 165.35 - 175.35 | 0.7349 times | Wed 29 January 2025 | 172.22 (4.45%) | 176.92 | 166.02 - 176.92 | 0.5555 times | Tue 28 January 2025 | 164.89 (-1.64%) | 166.00 | 160.52 - 182.52 | 2.2052 times | Mon 27 January 2025 | 167.64 (-3.87%) | 165.30 | 165.20 - 173.95 | 1.2896 times | Fri 24 January 2025 | 174.38 (-2.17%) | 183.74 | 170.56 - 186.31 | 2.3724 times | Thu 23 January 2025 | 178.25 (0.76%) | 178.11 | 176.69 - 188.65 | 0.2722 times | Wed 22 January 2025 | 176.91 (-4.41%) | 184.00 | 172.02 - 187.69 | 1.3315 times | Tue 21 January 2025 | 185.08 (-0.91%) | 190.51 | 185.00 - 190.51 | 0.4833 times | Mon 20 January 2025 | 186.78 (-0.38%) | 190.30 | 185.51 - 190.49 | 0.3567 times | Fri 17 January 2025 | 187.50 (1.01%) | 189.98 | 186.52 - 189.98 | 0.3988 times | Thu 16 January 2025 | 185.63 (1.44%) | 191.80 | 183.15 - 191.80 | 0.6054 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 166.24 and 188.24
Weekly Target 1 | 149.66 |
Weekly Target 2 | 160.81 |
Weekly Target 3 | 171.66333333333 |
Weekly Target 4 | 182.81 |
Weekly Target 5 | 193.66 |
Weekly price and volumes for Ganges Securities
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 171.95 (-1.39%) | 165.30 | 160.52 - 182.52 | 1.0162 times | Fri 24 January 2025 | 174.38 (-7%) | 190.30 | 170.56 - 190.51 | 1.0228 times | Fri 17 January 2025 | 187.50 (8.43%) | 180.00 | 170.20 - 191.80 | 0.7453 times | Mon 13 January 2025 | 172.92 (-4.51%) | 180.00 | 170.20 - 182.97 | 0.2871 times | Fri 10 January 2025 | 181.09 (-11.08%) | 204.01 | 180.01 - 214.00 | 2.0886 times | Fri 03 January 2025 | 203.65 (2.39%) | 196.30 | 195.00 - 207.90 | 0.7187 times | Fri 27 December 2024 | 198.89 (0.64%) | 195.00 | 193.00 - 218.00 | 1.793 times | Fri 20 December 2024 | 197.63 (-2.39%) | 206.00 | 194.00 - 208.78 | 0.5377 times | Wed 18 December 2024 | 202.47 (-1.65%) | 209.99 | 198.56 - 215.61 | 0.6005 times | Fri 13 December 2024 | 205.87 (-1.78%) | 209.02 | 202.10 - 214.49 | 1.1902 times | Fri 06 December 2024 | 209.61 (-2.41%) | 219.00 | 204.60 - 227.80 | 1.9657 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 139.5 and 192.98
Monthly Target 1 | 128.68 |
Monthly Target 2 | 150.31 |
Monthly Target 3 | 182.15666666667 |
Monthly Target 4 | 203.79 |
Monthly Target 5 | 235.64 |
Monthly price and volumes Ganges Securities
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 171.95 (-14.9%) | 206.90 | 160.52 - 214.00 | 0.2999 times | Tue 31 December 2024 | 202.05 (-5.93%) | 219.00 | 193.00 - 227.80 | 0.3318 times | Fri 29 November 2024 | 214.79 (17.21%) | 183.00 | 182.99 - 220.81 | 0.7823 times | Thu 31 October 2024 | 183.26 (9.72%) | 166.94 | 153.00 - 230.08 | 1.6905 times | Mon 30 September 2024 | 167.02 (-9.7%) | 185.90 | 165.00 - 189.29 | 0.4308 times | Fri 30 August 2024 | 184.96 (12.9%) | 163.81 | 162.00 - 202.00 | 0.7629 times | Wed 31 July 2024 | 163.83 (-4.01%) | 171.60 | 157.21 - 189.00 | 0.4912 times | Fri 28 June 2024 | 170.68 (16.43%) | 151.00 | 126.10 - 186.73 | 0.6924 times | Fri 31 May 2024 | 146.60 (-5.51%) | 156.95 | 145.05 - 175.80 | 2.5232 times | Tue 30 April 2024 | 155.15 (35.15%) | 115.50 | 115.50 - 169.00 | 1.9949 times | Thu 28 March 2024 | 114.80 (-9.03%) | 126.20 | 111.10 - 153.00 | 1.4019 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.04 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
DMA period | DMA value |
5 day DMA | 170.22 |
12 day DMA | 177.85 |
20 day DMA | 180.86 |
35 day DMA | 190.08 |
50 day DMA | 196.57 |
100 day DMA | 188.97 |
150 day DMA | 184.23 |
200 day DMA | 177.38 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.89 | 171.86 | 171.68 |
12 day EMA | 176.25 | 177.03 | 177.91 |
20 day EMA | 180.77 | 181.7 | 182.7 |
35 day EMA | 187.25 | 188.15 | 189.09 |
50 day EMA | 193.93 | 194.83 | 195.75 |
SMA (simple moving average) of Ganges Securities GANGESSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.22 | 171.48 | 172.41 |
12 day SMA | 177.85 | 178.51 | 178.57 |
20 day SMA | 180.86 | 182.45 | 183.87 |
35 day SMA | 190.08 | 191.05 | 192.06 |
50 day SMA | 196.57 | 197.16 | 197.57 |
100 day SMA | 188.97 | 189.06 | 189.12 |
150 day SMA | 184.23 | 184.28 | 184.35 |
200 day SMA | 177.38 | 177.25 | 177.12 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 49.41
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 36.2
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance