ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 123.8 and 128.3

Intraday Target 1122.87
Intraday Target 2124.73
Intraday Target 3127.36666666667
Intraday Target 4129.23
Intraday Target 5131.87

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 13 January 2026 126.60 (-0.63%) 127.82 125.50 - 130.00 0.4868 times
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 1.227 times
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 1.042 times
Thu 08 January 2026 131.29 (-1.96%) 135.01 130.05 - 135.01 0.7029 times
Wed 07 January 2026 133.91 (-2.9%) 135.52 132.00 - 137.00 2.525 times
Tue 06 January 2026 137.91 (0.92%) 134.00 134.00 - 138.00 0.2467 times
Mon 05 January 2026 136.65 (0.79%) 139.99 134.04 - 140.00 0.571 times
Fri 02 January 2026 135.58 (-1.08%) 141.50 135.00 - 146.99 2.1459 times
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0514 times
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 1.0012 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.0793 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 121.3 and 130.8

Weekly Target 1119.53
Weekly Target 2123.07
Weekly Target 3129.03333333333
Weekly Target 4132.57
Weekly Target 5138.53

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 13 January 2026 126.60 (-2.09%) 135.00 125.50 - 135.00 0.4813 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.4287 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.2573 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.7998 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9349 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.6412 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4659 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.9409 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.9493 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.1006 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.5295 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.31 and 136.8

Monthly Target 1111.54
Monthly Target 2119.07
Monthly Target 3133.03
Monthly Target 4140.56
Monthly Target 5154.52

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 13 January 2026 126.60 (-5.99%) 134.67 125.50 - 146.99 0.2928 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5194 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4079 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.3135 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7585 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.495 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6193 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.428 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8156 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.35 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.677 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 115.31 and 136.8

Yearly Target 1111.54
Yearly Target 2119.07
Yearly Target 3133.03
Yearly Target 4140.56
Yearly Target 5154.52

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 13 January 2026 126.60 (-5.99%) 134.67 125.50 - 146.99 0.0112 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5721 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0636 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2508 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5841 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4448 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5219 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2392 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5593 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7531 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.8 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 129.7
12 day DMA 133.53
20 day DMA 135.99
35 day DMA 140.77
50 day DMA 144.32
100 day DMA 150.11
150 day DMA 154.84
200 day DMA 154.11

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.49130.93132.69
12 day EMA132.9134.04135.25
20 day EMA135.64136.59137.56
35 day EMA139.93140.72141.5
50 day EMA144.01144.72145.43

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.7131.96133.81
12 day SMA133.53134.46135.31
20 day SMA135.99136.71137.45
35 day SMA140.77141.52142.21
50 day SMA144.32144.91145.49
100 day SMA150.11150.53150.95
150 day SMA154.84155.06155.25
200 day SMA154.11154.21154.3

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 36.38

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 26.65

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top