GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 123.6 and 130.44
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 129.01333333333 |
| Intraday Target 4 | 131.87 |
| Intraday Target 5 | 135.85 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.88 (1.16%) | 133.00 | 126.16 - 133.00 | 0.3995 times | Wed 14 January 2026 | 126.41 (-0.11%) | 123.81 | 123.80 - 130.55 | 0.5626 times | Tue 13 January 2026 | 126.55 (-0.67%) | 127.82 | 125.50 - 130.00 | 0.4918 times | Mon 12 January 2026 | 127.40 (-1.47%) | 135.00 | 126.10 - 135.00 | 1.2394 times | Fri 09 January 2026 | 129.30 (-1.52%) | 135.89 | 128.20 - 135.89 | 1.0525 times | Thu 08 January 2026 | 131.29 (-1.96%) | 135.01 | 130.05 - 135.01 | 0.71 times | Wed 07 January 2026 | 133.91 (-2.9%) | 135.52 | 132.00 - 137.00 | 2.5505 times | Tue 06 January 2026 | 137.91 (0.92%) | 134.00 | 134.00 - 138.00 | 0.2492 times | Mon 05 January 2026 | 136.65 (0.79%) | 139.99 | 134.04 - 140.00 | 0.5768 times | Fri 02 January 2026 | 135.58 (-1.08%) | 141.50 | 135.00 - 146.99 | 2.1676 times | Thu 01 January 2026 | 137.06 (1.77%) | 134.67 | 133.01 - 139.00 | 0.0519 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 120.24 and 131.44
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 128.89333333333 |
| Weekly Target 4 | 133.99 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.88 (-1.1%) | 135.00 | 123.80 - 135.00 | 0.7293 times | Fri 09 January 2026 | 129.30 (-4.63%) | 139.99 | 128.20 - 140.00 | 1.3915 times | Fri 02 January 2026 | 135.58 (-1.55%) | 135.00 | 132.05 - 146.99 | 1.2246 times | Fri 26 December 2025 | 137.72 (-2.32%) | 143.50 | 135.00 - 144.99 | 0.779 times | Fri 19 December 2025 | 140.99 (-0.8%) | 144.01 | 137.29 - 147.96 | 0.9106 times | Fri 12 December 2025 | 142.12 (-4.44%) | 149.99 | 140.00 - 151.50 | 1.5985 times | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.4538 times | Fri 28 November 2025 | 149.96 (-0.87%) | 148.51 | 146.60 - 157.95 | 0.9164 times | Fri 21 November 2025 | 151.28 (-0.2%) | 148.12 | 148.12 - 164.70 | 0.9245 times | Fri 14 November 2025 | 151.59 (0.58%) | 154.00 | 144.91 - 157.49 | 1.0719 times | Fri 07 November 2025 | 150.71 (-3.55%) | 157.97 | 147.00 - 157.99 | 0.5157 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 114.25 and 137.44
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 118.79 |
| Monthly Target 3 | 132.89 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.88 (-5.04%) | 134.67 | 123.80 - 146.99 | 0.3228 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.5178 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4066 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.3032 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.7562 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.4934 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.6174 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.4236 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.8131 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.3458 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 1.6718 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 114.25 and 137.44
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 118.79 |
| Yearly Target 3 | 132.89 |
| Yearly Target 4 | 141.98 |
| Yearly Target 5 | 156.08 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.88 (-5.04%) | 134.67 | 123.80 - 146.99 | 0.0123 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.572 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0632 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2506 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5839 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4447 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5218 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2391 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5592 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.753 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangesSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.03 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 132.05 |
| 20 day DMA | 134.65 |
| 35 day DMA | 139.45 |
| 50 day DMA | 143.23 |
| 100 day DMA | 149.29 |
| 150 day DMA | 154.33 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.45 | 129.47 |
| 12 day EMA | 131.27 | 131.89 | 132.89 |
| 20 day EMA | 134.08 | 134.73 | 135.61 |
| 35 day EMA | 138.54 | 139.17 | 139.92 |
| 50 day EMA | 142.7 | 143.3 | 143.99 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 128.19 | 129.69 |
| 12 day SMA | 132.05 | 132.81 | 133.53 |
| 20 day SMA | 134.65 | 135.15 | 135.99 |
| 35 day SMA | 139.45 | 140.12 | 140.77 |
| 50 day SMA | 143.23 | 143.71 | 144.32 |
| 100 day SMA | 149.29 | 149.7 | 150.11 |
| 150 day SMA | 154.33 | 154.6 | 154.84 |
| 200 day SMA | 153.95 | 154.02 | 154.11 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 36.75
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 26.92
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


