GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 112.68 and 119.03

Daily Target 1111.55
Daily Target 2113.8
Daily Target 3117.9
Daily Target 4120.15
Daily Target 5124.25

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 27 March 2024 116.05 (-2.6%) 122.00 115.65 - 122.00 0.8854 times
Tue 26 March 2024 119.15 (-0.79%) 112.85 112.85 - 125.05 1.4976 times
Fri 22 March 2024 120.10 (0.76%) 119.25 118.25 - 123.95 1.0341 times
Thu 21 March 2024 119.20 (2.32%) 117.85 116.65 - 119.90 0.4116 times
Wed 20 March 2024 116.50 (-0.17%) 116.65 115.55 - 117.30 0.2719 times
Tue 19 March 2024 116.70 (-1.56%) 118.75 116.50 - 120.75 0.7294 times
Mon 18 March 2024 118.55 (1.98%) 117.30 117.20 - 119.00 0.2997 times
Fri 15 March 2024 116.25 (-0.47%) 119.15 113.90 - 119.15 1.5147 times
Thu 14 March 2024 116.80 (4.38%) 113.60 111.10 - 118.10 1.3517 times
Wed 13 March 2024 111.90 (-5.93%) 119.00 111.15 - 123.05 2.0039 times
Tue 12 March 2024 118.95 (-1.73%) 121.70 118.10 - 123.70 2.4742 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.45 and 126.65

Weekly Target 1105.78
Weekly Target 2110.92
Weekly Target 3117.98333333333
Weekly Target 4123.12
Weekly Target 5130.18

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 27 March 2024 116.05 (-3.37%) 112.85 112.85 - 125.05 0.1498 times
Fri 22 March 2024 120.10 (3.31%) 117.30 115.55 - 123.95 0.1727 times
Fri 15 March 2024 116.25 (-9.07%) 127.30 111.10 - 130.85 0.6928 times
Thu 07 March 2024 127.85 (1.67%) 129.00 127.15 - 153.00 5.6431 times
Sat 02 March 2024 125.75 (-0.79%) 129.45 121.40 - 130.05 0.4693 times
Fri 23 February 2024 126.75 (-1.67%) 129.90 121.95 - 130.50 0.3094 times
Fri 16 February 2024 128.90 (-5.53%) 137.75 124.50 - 139.90 0.5981 times
Fri 09 February 2024 136.45 (5.86%) 129.90 127.00 - 145.95 1.2247 times
Fri 02 February 2024 128.90 (1.78%) 129.40 124.20 - 133.25 0.3799 times
Thu 25 January 2024 126.65 (-2.84%) 132.00 122.20 - 134.00 0.3602 times
Fri 19 January 2024 130.35 (4.11%) 127.00 119.75 - 133.00 0.6218 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 92.63 and 134.53

Monthly Target 184.82
Monthly Target 2100.43
Monthly Target 3126.71666666667
Monthly Target 4142.33
Monthly Target 5168.62

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 27 March 2024 116.05 (-8.04%) 126.20 111.10 - 153.00 2.188 times
Thu 29 February 2024 126.20 (-2.28%) 128.15 121.40 - 145.95 0.857 times
Wed 31 January 2024 129.15 (4.11%) 124.10 118.10 - 134.00 0.6416 times
Fri 29 December 2023 124.05 (-4.1%) 135.00 121.60 - 135.00 0.628 times
Thu 30 November 2023 129.35 (8.93%) 117.75 115.35 - 141.80 1.2486 times
Tue 31 October 2023 118.75 (-1.57%) 122.20 108.35 - 128.45 0.8141 times
Fri 29 September 2023 120.65 (4.78%) 116.20 115.00 - 135.00 1.1423 times
Thu 31 August 2023 115.15 (-2%) 116.80 110.95 - 124.00 0.3986 times
Mon 31 July 2023 117.50 (5.76%) 110.45 106.30 - 142.90 1.6199 times
Fri 30 June 2023 111.10 (6.83%) 105.10 101.55 - 128.75 0.4619 times
Wed 31 May 2023 104.00 (-2.76%) 107.00 102.10 - 121.90 0.2327 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.83

Munafa value: 20 as on Wed 27 March 2024

Munafa value: 20 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.5 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 118.2
12 day DMA 117.6
20 day DMA 123.11
35 day DMA 125.65
50 day DMA 126.33
100 day DMA 125.88
150 day DMA 123.76
200 day DMA 121.4

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.92118.85118.7
12 day EMA119.53120.16120.34
20 day EMA121.41121.97122.27
35 day EMA123.56124124.29
50 day EMA125.48125.86126.13

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.2118.33118.21
12 day SMA117.6118.58119.52
20 day SMA123.11123.54123.97
35 day SMA125.65126.16126.43
50 day SMA126.33126.5126.62
100 day SMA125.88125.9125.87
150 day SMA123.76123.75123.72
200 day SMA121.4121.36121.29

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

 Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 4.75 and PE is: 24.43

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

EPS is 4.04 and PE is: 28.73

Last quarter profit: (September 2023 quarter) 6.67 crores (-36.17%)

Debt: 0.00 in crores

Market capitalization: 125.60

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top