ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 124.91 and 132.6

Intraday Target 1123.44
Intraday Target 2126.37
Intraday Target 3131.13
Intraday Target 4134.06
Intraday Target 5138.82

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 1.0894 times
Thu 08 January 2026 131.29 (-1.96%) 135.01 130.05 - 135.01 0.7348 times
Wed 07 January 2026 133.91 (-2.9%) 135.52 132.00 - 137.00 2.6398 times
Tue 06 January 2026 137.91 (0.92%) 134.00 134.00 - 138.00 0.258 times
Mon 05 January 2026 136.65 (0.79%) 139.99 134.04 - 140.00 0.597 times
Fri 02 January 2026 135.58 (-1.08%) 141.50 135.00 - 146.99 2.2435 times
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0537 times
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 1.0467 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.1284 times
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.2087 times
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.3941 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 122.85 and 134.65

Weekly Target 1120.7
Weekly Target 2125
Weekly Target 3132.5
Weekly Target 4136.8
Weekly Target 5144.3

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.4218 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.2513 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.796 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9304 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.6334 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4637 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.9364 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.9447 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.0953 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.5269 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.3812 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 119.36 and 138.15

Monthly Target 1116.04
Monthly Target 2122.67
Monthly Target 3134.83
Monthly Target 4141.46
Monthly Target 5153.62

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 09 January 2026 129.30 (-3.99%) 134.67 128.20 - 146.99 0.2384 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5223 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4102 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.332 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7628 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4977 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6228 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.436 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8202 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3575 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.6864 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 119.36 and 138.15

Yearly Target 1116.04
Yearly Target 2122.67
Yearly Target 3134.83
Yearly Target 4141.46
Yearly Target 5153.62

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 09 January 2026 129.30 (-3.99%) 134.67 128.20 - 146.99 0.009 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5722 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0642 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2511 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5844 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4451 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.522 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2392 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5594 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7533 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.82

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 133.81
12 day DMA 135.31
20 day DMA 137.45
35 day DMA 142.21
50 day DMA 145.49
100 day DMA 150.95
150 day DMA 155.25
200 day DMA 154.3

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69134.38135.92
12 day EMA135.25136.33137.25
20 day EMA137.56138.43139.18
35 day EMA141.46142.18142.82
50 day EMA145.48146.14146.75

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81135.07136.22
12 day SMA135.31136.13136.86
20 day SMA137.45138.05138.71
35 day SMA142.21142.88143.59
50 day SMA145.49146.07146.68
100 day SMA150.95151.34151.65
150 day SMA155.25155.44155.62
200 day SMA154.3154.36154.39

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 37.16

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 27.22

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top