ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 123.6 and 130.44

Intraday Target 1122.17
Intraday Target 2125.03
Intraday Target 3129.01333333333
Intraday Target 4131.87
Intraday Target 5135.85

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 16 January 2026 127.88 (1.16%) 133.00 126.16 - 133.00 0.3995 times
Wed 14 January 2026 126.41 (-0.11%) 123.81 123.80 - 130.55 0.5626 times
Tue 13 January 2026 126.55 (-0.67%) 127.82 125.50 - 130.00 0.4918 times
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 1.2394 times
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 1.0525 times
Thu 08 January 2026 131.29 (-1.96%) 135.01 130.05 - 135.01 0.71 times
Wed 07 January 2026 133.91 (-2.9%) 135.52 132.00 - 137.00 2.5505 times
Tue 06 January 2026 137.91 (0.92%) 134.00 134.00 - 138.00 0.2492 times
Mon 05 January 2026 136.65 (0.79%) 139.99 134.04 - 140.00 0.5768 times
Fri 02 January 2026 135.58 (-1.08%) 141.50 135.00 - 146.99 2.1676 times
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0519 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 120.24 and 131.44

Weekly Target 1117.69
Weekly Target 2122.79
Weekly Target 3128.89333333333
Weekly Target 4133.99
Weekly Target 5140.09

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.7293 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.3915 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.2246 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.779 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9106 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.5985 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4538 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.9164 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.9245 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.0719 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.5157 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 114.25 and 137.44

Monthly Target 1109.7
Monthly Target 2118.79
Monthly Target 3132.89
Monthly Target 4141.98
Monthly Target 5156.08

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 16 January 2026 127.88 (-5.04%) 134.67 123.80 - 146.99 0.3228 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5178 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4066 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.3032 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7562 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4934 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6174 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4236 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8131 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3458 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.6718 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 114.25 and 137.44

Yearly Target 1109.7
Yearly Target 2118.79
Yearly Target 3132.89
Yearly Target 4141.98
Yearly Target 5156.08

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 16 January 2026 127.88 (-5.04%) 134.67 123.80 - 146.99 0.0123 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.572 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0632 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2506 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5839 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4447 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5218 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2391 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5592 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.753 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.03 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 127.51
12 day DMA 132.05
20 day DMA 134.65
35 day DMA 139.45
50 day DMA 143.23
100 day DMA 149.29
150 day DMA 154.33
200 day DMA 153.95

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26128.45129.47
12 day EMA131.27131.89132.89
20 day EMA134.08134.73135.61
35 day EMA138.54139.17139.92
50 day EMA142.7143.3143.99

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA127.51128.19129.69
12 day SMA132.05132.81133.53
20 day SMA134.65135.15135.99
35 day SMA139.45140.12140.77
50 day SMA143.23143.71144.32
100 day SMA149.29149.7150.11
150 day SMA154.33154.6154.84
200 day SMA153.95154.02154.11

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 36.75

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 26.92

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top