ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 134.13 and 140.03

Intraday Target 1132.45
Intraday Target 2135.81
Intraday Target 3138.35333333333
Intraday Target 4141.71
Intraday Target 5144.25

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 0.9016 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.4877 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.2016 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.2964 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 2.287 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.6544 times
Mon 15 December 2025 141.03 (-0.77%) 144.01 140.25 - 144.01 0.2843 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 3.2434 times
Thu 11 December 2025 141.34 (-2.21%) 146.01 140.00 - 147.00 1.2925 times
Wed 10 December 2025 144.53 (-0.67%) 143.70 143.70 - 146.01 0.3512 times
Tue 09 December 2025 145.50 (-0.79%) 146.01 143.11 - 149.99 0.604 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 132.09 and 142.08

Weekly Target 1129.73
Weekly Target 2134.44
Weekly Target 3139.71666666667
Weekly Target 4144.43
Weekly Target 5149.71

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 23 December 2025 139.16 (-1.3%) 143.50 135.00 - 144.99 0.2784 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.7461 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.3098 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.3718 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.7509 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.7576 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.8783 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.4225 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.1076 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 3.3769 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 17.0666 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 127.81 and 146.36

Monthly Target 1124.02
Monthly Target 2131.59
Monthly Target 3142.57
Monthly Target 4150.14
Monthly Target 5161.12

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 23 December 2025 139.16 (-7.2%) 148.01 135.00 - 153.55 0.349 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3623 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.9433 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6738 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4397 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5501 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2685 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7245 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.1991 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4896 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4402 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.58 and 176.58

Yearly Target 170.39
Yearly Target 2104.77
Yearly Target 3159.38666666667
Yearly Target 4193.77
Yearly Target 5248.39

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 23 December 2025 139.16 (-31.13%) 206.90 125.00 - 214.00 0.5114 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 2.7616 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.1275 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.428 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.3024 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.4704 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2156 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5041 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.6789 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 139.79
12 day DMA 141.94
20 day DMA 145.01
35 day DMA 148.05
50 day DMA 150.38
100 day DMA 153.63
150 day DMA 157.18
200 day DMA 154.43

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA140.21140.74141.09
12 day EMA142.16142.71143.19
20 day EMA144.17144.7145.19
35 day EMA146.82147.27147.7
50 day EMA149.38149.8150.2

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA139.79140.58140.78
12 day SMA141.94142.74143.52
20 day SMA145.01145.5146.15
35 day SMA148.05148.54149.01
50 day SMA150.38150.65150.86
100 day SMA153.63153.82154
150 day SMA157.18157.33157.47
200 day SMA154.43154.37154.31

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 39.99

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 29.3

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top