GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 116.94 and 121.62
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 118.12666666667 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 122.81 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.06 (1.03%) | 116.50 | 115.82 - 120.50 | 1.1152 times | Mon 10 August 2026 | 116.86 (-0.97%) | 120.10 | 116.40 - 120.10 | 0.2034 times | Fri 07 August 2026 | 118.00 (-0.72%) | 118.85 | 116.40 - 119.00 | 0.245 times | Thu 06 August 2026 | 118.85 (-1.67%) | 120.23 | 118.10 - 122.49 | 0.7543 times | Wed 05 August 2026 | 120.87 (1.32%) | 119.90 | 116.10 - 122.39 | 1.5045 times | Tue 04 August 2026 | 119.30 (-0.58%) | 120.00 | 116.20 - 121.50 | 0.7942 times | Mon 03 August 2026 | 120.00 (6.07%) | 112.57 | 112.57 - 120.00 | 3.5179 times | Fri 31 July 2026 | 113.13 (-0.94%) | 115.10 | 113.00 - 115.10 | 0.3096 times | Thu 30 July 2026 | 114.20 (-0.5%) | 114.25 | 112.95 - 117.40 | 0.9046 times | Wed 29 July 2026 | 114.77 (-2.48%) | 116.50 | 113.10 - 116.50 | 0.6513 times | Tue 28 July 2026 | 117.69 (0.81%) | 116.00 | 114.30 - 118.99 | 0.1644 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.6 and 119.28
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.12666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.06 (0.05%) | 120.10 | 115.82 - 120.50 | 0.3569 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.8447 times | Fri 31 July 2026 | 113.13 (-2.68%) | 118.07 | 112.95 - 118.99 | 0.5542 times | Fri 24 July 2026 | 116.24 (-0.39%) | 118.60 | 114.10 - 118.60 | 0.6487 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.6784 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 2.2693 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.8895 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.3095 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.2533 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.1956 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.6203 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.32 and 125.24
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.06 (4.36%) | 112.57 | 112.57 - 122.49 | 0.3154 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.6917 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.5143 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.7325 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.9304 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.1664 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.9043 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.8337 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.0706 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.8408 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 6.8299 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.85 and 132.53
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 98.58 |
| Yearly Target 3 | 122.78666666667 |
| Yearly Target 4 | 142.26 |
| Yearly Target 5 | 166.47 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.06 (-12.33%) | 134.67 | 103.31 - 146.99 | 0.1475 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5643 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0218 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2337 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5625 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4251 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5148 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2359 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5516 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7429 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 117.37 |
| 20 day DMA | 117.07 |
| 35 day DMA | 117.91 |
| 50 day DMA | 119.06 |
| 100 day DMA | 120.17 |
| 150 day DMA | 122.19 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 117.91 | 118.44 |
| 12 day EMA | 117.69 | 117.62 | 117.76 |
| 20 day EMA | 117.69 | 117.65 | 117.73 |
| 35 day EMA | 118.36 | 118.38 | 118.47 |
| 50 day EMA | 119.28 | 119.33 | 119.43 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.78 | 119.4 |
| 12 day SMA | 117.37 | 117.22 | 117.17 |
| 20 day SMA | 117.07 | 117.09 | 117.11 |
| 35 day SMA | 117.91 | 118.01 | 118.08 |
| 50 day SMA | 119.06 | 119.12 | 119.24 |
| 100 day SMA | 120.17 | 120.13 | 120.17 |
| 150 day SMA | 122.19 | 122.3 | 122.44 |
| 200 day SMA | 128.88 | 129.08 | 129.24 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.93
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.85
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


