GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 110.75 and 113.75
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 113.16666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 116.17 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.50 (-1.27%) | 115.00 | 112.00 - 115.00 | 1.0225 times | Mon 12 October 2026 | 113.95 (-0.02%) | 113.97 | 112.20 - 114.00 | 0.4914 times | Fri 09 October 2026 | 113.97 (0.19%) | 115.99 | 112.00 - 115.99 | 0.0956 times | Thu 08 October 2026 | 113.75 (-0.18%) | 113.01 | 113.01 - 121.00 | 4.5681 times | Wed 07 October 2026 | 113.96 (-1.61%) | 114.10 | 112.58 - 115.07 | 0.1348 times | Tue 06 October 2026 | 115.82 (2.62%) | 112.78 | 112.77 - 116.99 | 2.1205 times | Mon 05 October 2026 | 112.86 (-0.99%) | 115.69 | 112.42 - 115.69 | 0.6752 times | Thu 01 October 2026 | 113.99 (1.41%) | 112.40 | 112.20 - 115.70 | 0.669 times | Wed 30 September 2026 | 112.40 (-0.35%) | 113.00 | 112.26 - 113.01 | 0.0159 times | Mon 28 September 2026 | 112.79 (-1.59%) | 115.18 | 112.00 - 115.20 | 0.2071 times | Fri 25 September 2026 | 114.61 (2.24%) | 112.22 | 112.22 - 116.99 | 0.511 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.75 and 113.75
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.50 (-1.29%) | 113.97 | 112.00 - 115.00 | 0.2418 times | Fri 09 October 2026 | 113.97 (-0.02%) | 115.69 | 112.00 - 121.00 | 1.2127 times | Thu 01 October 2026 | 113.99 (-0.54%) | 115.18 | 112.00 - 115.70 | 0.1425 times | Fri 25 September 2026 | 114.61 (0.4%) | 114.53 | 112.00 - 117.00 | 0.3649 times | Fri 18 September 2026 | 114.15 (-0.83%) | 116.36 | 112.05 - 117.49 | 0.1618 times | Fri 11 September 2026 | 115.11 (-3.03%) | 118.01 | 114.05 - 123.00 | 1.6584 times | Fri 04 September 2026 | 118.71 (1.63%) | 118.00 | 115.70 - 123.90 | 0.9209 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 1.8819 times | Fri 21 August 2026 | 121.93 (2.89%) | 118.00 | 117.00 - 123.90 | 2.3455 times | Fri 14 August 2026 | 118.51 (0.43%) | 120.10 | 113.00 - 122.90 | 1.0696 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.456 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 112.25 and 121.25
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.50 (0.09%) | 112.40 | 112.00 - 121.00 | 0.2876 times | Wed 30 September 2026 | 112.40 (-4.49%) | 118.00 | 112.00 - 123.90 | 0.5609 times | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.2618 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.702 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.522 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.7435 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.9444 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.1989 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.9178 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.8611 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.0866 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.07 and 129.75
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 120.93333333333 |
| Yearly Target 4 | 138.56 |
| Yearly Target 5 | 164.61 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.50 (-16.46%) | 134.67 | 103.31 - 146.99 | 0.1791 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5625 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0121 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2298 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5575 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4205 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5131 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2351 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5499 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7405 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 113.56 |
| 20 day DMA | 113.92 |
| 35 day DMA | 116.2 |
| 50 day DMA | 116.93 |
| 100 day DMA | 118.34 |
| 150 day DMA | 119.14 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.96 | 113.97 |
| 12 day EMA | 113.87 | 114.12 | 114.15 |
| 20 day EMA | 114.41 | 114.61 | 114.68 |
| 35 day EMA | 115.33 | 115.5 | 115.59 |
| 50 day EMA | 116.52 | 116.68 | 116.79 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 114.29 | 114.07 |
| 12 day SMA | 113.56 | 113.82 | 113.91 |
| 20 day SMA | 113.92 | 114.08 | 114.18 |
| 35 day SMA | 116.2 | 116.47 | 116.62 |
| 50 day SMA | 116.93 | 116.96 | 116.98 |
| 100 day SMA | 118.34 | 118.46 | 118.56 |
| 150 day SMA | 119.14 | 119.2 | 119.27 |
| 200 day SMA | 121.66 | 121.8 | 121.92 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 32.33
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 23.68
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


