GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 132.37 and 138.33
| Intraday Target 1 | 130.94 |
| Intraday Target 2 | 133.79 |
| Intraday Target 3 | 136.89666666667 |
| Intraday Target 4 | 139.75 |
| Intraday Target 5 | 142.86 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.65 (0.79%) | 139.99 | 134.04 - 140.00 | 0.7231 times | Fri 02 January 2026 | 135.58 (-1.08%) | 141.50 | 135.00 - 146.99 | 2.7175 times | Thu 01 January 2026 | 137.06 (1.77%) | 134.67 | 133.01 - 139.00 | 0.065 times | Wed 31 December 2025 | 134.67 (-1.73%) | 137.50 | 133.10 - 139.74 | 1.2679 times | Tue 30 December 2025 | 137.04 (1.53%) | 135.31 | 132.05 - 140.10 | 1.3668 times | Mon 29 December 2025 | 134.98 (-1.99%) | 135.00 | 134.05 - 140.50 | 0.2528 times | Fri 26 December 2025 | 137.72 (0.07%) | 140.01 | 135.05 - 140.01 | 0.4774 times | Wed 24 December 2025 | 137.63 (-1.1%) | 141.88 | 136.60 - 141.88 | 1.5565 times | Tue 23 December 2025 | 139.16 (-0.64%) | 140.10 | 135.00 - 140.90 | 1.0208 times | Mon 22 December 2025 | 140.05 (-0.67%) | 143.50 | 139.00 - 144.99 | 0.5521 times | Fri 19 December 2025 | 140.99 (0.11%) | 139.90 | 138.00 - 141.79 | 0.2283 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 132.37 and 138.33
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 136.89666666667 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 142.86 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.65 (0.79%) | 139.99 | 134.04 - 140.00 | 0.1826 times | Fri 02 January 2026 | 135.58 (-1.55%) | 135.00 | 132.05 - 146.99 | 1.4321 times | Fri 26 December 2025 | 137.72 (-2.32%) | 143.50 | 135.00 - 144.99 | 0.911 times | Fri 19 December 2025 | 140.99 (-0.8%) | 144.01 | 137.29 - 147.96 | 1.0649 times | Fri 12 December 2025 | 142.12 (-4.44%) | 149.99 | 140.00 - 151.50 | 1.8693 times | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.5306 times | Fri 28 November 2025 | 149.96 (-0.87%) | 148.51 | 146.60 - 157.95 | 1.0717 times | Fri 21 November 2025 | 151.28 (-0.2%) | 148.12 | 148.12 - 164.70 | 1.0812 times | Fri 14 November 2025 | 151.59 (0.58%) | 154.00 | 144.91 - 157.49 | 1.2535 times | Fri 07 November 2025 | 150.71 (-3.55%) | 157.97 | 147.00 - 157.99 | 0.603 times | Fri 31 October 2025 | 156.26 (-2.21%) | 161.99 | 155.11 - 165.00 | 1.5807 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 134.83 and 148.81
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 152.86 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.65 (1.47%) | 134.67 | 133.01 - 146.99 | 0.0919 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.5301 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4163 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.382 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.7742 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5052 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.6322 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.4576 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.8325 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.3779 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 1.7117 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 134.83 and 148.81
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 130.78 |
| Yearly Target 3 | 138.88333333333 |
| Yearly Target 4 | 144.76 |
| Yearly Target 5 | 152.86 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.65 (1.47%) | 134.67 | 133.01 - 146.99 | 0.0034 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5725 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.066 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2518 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5853 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.446 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5223 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2393 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5597 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7537 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.77 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 137.7 |
| 20 day DMA | 139.73 |
| 35 day DMA | 144.64 |
| 50 day DMA | 147.64 |
| 100 day DMA | 151.99 |
| 150 day DMA | 155.94 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 136.31 | 136.67 |
| 12 day EMA | 137.85 | 138.07 | 138.52 |
| 20 day EMA | 139.93 | 140.28 | 140.77 |
| 35 day EMA | 143.41 | 143.81 | 144.29 |
| 50 day EMA | 147.22 | 147.65 | 148.14 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 135.87 | 136.29 |
| 12 day SMA | 137.7 | 137.8 | 138.43 |
| 20 day SMA | 139.73 | 140.33 | 141.03 |
| 35 day SMA | 144.64 | 145.07 | 145.58 |
| 50 day SMA | 147.64 | 148.1 | 148.55 |
| 100 day SMA | 151.99 | 152.18 | 152.38 |
| 150 day SMA | 155.94 | 156.1 | 156.24 |
| 200 day SMA | 154.36 | 154.35 | 154.35 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 39.27
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 28.77
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


