Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 125.06 and 128.94
| Intraday Target 1 | 122.19 |
| Intraday Target 2 | 124.04 |
| Intraday Target 3 | 126.07 |
| Intraday Target 4 | 127.92 |
| Intraday Target 5 | 129.95 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.89 (-1.63%) | 125.00 | 124.22 - 128.10 | 0.0897 times | Thu 23 April 2026 | 127.97 (-0.02%) | 127.53 | 124.76 - 129.00 | 0.8687 times | Wed 22 April 2026 | 128.00 (1.18%) | 128.01 | 126.20 - 131.80 | 0.9645 times | Tue 21 April 2026 | 126.51 (0.81%) | 123.30 | 123.30 - 135.00 | 2.7376 times | Mon 20 April 2026 | 125.49 (-0.24%) | 122.61 | 122.60 - 132.99 | 0.7628 times | Fri 17 April 2026 | 125.79 (2.08%) | 126.80 | 122.10 - 126.80 | 0.3817 times | Thu 16 April 2026 | 123.23 (-2.95%) | 127.00 | 121.20 - 127.10 | 0.7601 times | Wed 15 April 2026 | 126.97 (4.59%) | 125.01 | 123.50 - 128.39 | 0.3352 times | Mon 13 April 2026 | 121.40 (-1.82%) | 121.99 | 119.36 - 123.40 | 0.9395 times | Fri 10 April 2026 | 123.65 (1.39%) | 121.01 | 121.00 - 127.75 | 2.1602 times | Thu 09 April 2026 | 121.96 (3.94%) | 120.00 | 118.00 - 123.25 | 0.7985 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 124.25 and 136.65
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 127.83 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.89 (0.08%) | 122.61 | 122.60 - 135.00 | 0.4688 times | Fri 17 April 2026 | 125.79 (1.73%) | 121.99 | 119.36 - 128.39 | 0.2089 times | Fri 10 April 2026 | 123.65 (10.32%) | 113.97 | 109.23 - 127.75 | 0.5567 times | Thu 02 April 2026 | 112.08 (2.95%) | 110.00 | 103.31 - 114.39 | 0.6711 times | Fri 27 March 2026 | 108.87 (-3.19%) | 113.01 | 104.10 - 116.40 | 1.8029 times | Fri 20 March 2026 | 112.46 (-1.62%) | 116.00 | 104.60 - 117.36 | 3.6414 times | Fri 13 March 2026 | 114.31 (-3.65%) | 118.65 | 113.20 - 125.70 | 0.9197 times | Fri 06 March 2026 | 118.64 (-4.11%) | 120.20 | 118.60 - 129.99 | 0.4781 times | Fri 27 February 2026 | 123.73 (-4.82%) | 129.98 | 122.11 - 133.99 | 0.6058 times | Fri 20 February 2026 | 129.99 (-1.14%) | 131.66 | 125.10 - 138.00 | 0.6466 times | Fri 13 February 2026 | 131.49 (4.75%) | 127.40 | 125.10 - 136.00 | 0.5928 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 117.2 and 143.69
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 137.76 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.89 (20.87%) | 111.90 | 108.51 - 135.00 | 0.2765 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.2033 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5023 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.0185 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.5946 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.467 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.7936 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.8684 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5667 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.7091 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.635 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 92.76 and 136.44
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 125.39666666667 |
| Yearly Target 4 | 147.48 |
| Yearly Target 5 | 169.08 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.89 (-6.52%) | 134.67 | 103.31 - 146.99 | 0.099 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5671 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0367 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2398 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5702 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4321 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5173 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2371 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5543 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7465 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 124.52 |
| 20 day DMA | 118.82 |
| 35 day DMA | 117.52 |
| 50 day DMA | 121.12 |
| 100 day DMA | 127.82 |
| 150 day DMA | 136.19 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 126.66 | 126 |
| 12 day EMA | 123.86 | 123.49 | 122.67 |
| 20 day EMA | 121.79 | 121.36 | 120.66 |
| 35 day EMA | 121.65 | 121.4 | 121.01 |
| 50 day EMA | 121.94 | 121.78 | 121.53 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 126.75 | 125.8 |
| 12 day SMA | 124.52 | 123.6 | 122.41 |
| 20 day SMA | 118.82 | 117.88 | 117.1 |
| 35 day SMA | 117.52 | 117.46 | 117.52 |
| 50 day SMA | 121.12 | 121.12 | 121.06 |
| 100 day SMA | 127.82 | 128.07 | 128.28 |
| 150 day SMA | 136.19 | 136.39 | 136.59 |
| 200 day SMA | 142.6 | 142.82 | 143.03 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 36.18
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 26.5
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
