Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 117.05 and 117.85
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 117.26 |
| Intraday Target 3 | 117.63 |
| Intraday Target 4 | 118.06 |
| Intraday Target 5 | 118.43 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.69 (0.75%) | 118.00 | 117.20 - 118.00 | 0.2557 times | Fri 28 August 2026 | 116.81 (-0.76%) | 117.71 | 116.67 - 120.79 | 0.0502 times | Thu 27 August 2026 | 117.71 (-3.06%) | 120.30 | 116.25 - 120.30 | 1.5859 times | Wed 26 August 2026 | 121.43 (-1.6%) | 122.00 | 120.10 - 122.00 | 0.6467 times | Tue 25 August 2026 | 123.40 (0.33%) | 123.70 | 122.00 - 126.25 | 0.3519 times | Mon 24 August 2026 | 122.99 (0.87%) | 122.80 | 122.00 - 123.90 | 2.3392 times | Fri 21 August 2026 | 121.93 (-0.11%) | 118.70 | 118.70 - 123.80 | 0.7688 times | Thu 20 August 2026 | 122.07 (2.6%) | 123.90 | 120.10 - 123.90 | 1.7651 times | Wed 19 August 2026 | 118.98 (-0.85%) | 117.00 | 117.00 - 122.00 | 1.1373 times | Tue 18 August 2026 | 120.00 (-0.26%) | 120.85 | 119.00 - 123.40 | 1.0992 times | Mon 17 August 2026 | 120.31 (1.52%) | 118.00 | 118.00 - 121.01 | 1.4287 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 117.05 and 117.85
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 117.63 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.69 (0.75%) | 118.00 | 117.20 - 118.00 | 0.0894 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 1.738 times | Fri 21 August 2026 | 121.93 (2.89%) | 118.00 | 117.00 - 123.90 | 2.1662 times | Fri 14 August 2026 | 118.51 (0.43%) | 120.10 | 113.00 - 122.90 | 0.9878 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.3447 times | Fri 31 July 2026 | 113.13 (-2.68%) | 118.07 | 112.95 - 118.99 | 0.404 times | Fri 24 July 2026 | 116.24 (-0.39%) | 118.60 | 114.10 - 118.60 | 0.4728 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.4945 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 1.6542 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.6484 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.2256 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.13 and 128.81
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 118.83666666667 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 132.52 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.1376 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.6329 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.4706 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.6703 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.8514 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.9825 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.8275 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.678 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.9797 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.7694 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 6.25 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.66 and 132.34
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 98.34 |
| Yearly Target 3 | 122.66333333333 |
| Yearly Target 4 | 142.02 |
| Yearly Target 5 | 166.34 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.69 (-12.61%) | 134.67 | 103.31 - 146.99 | 0.1642 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5633 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0167 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2316 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5598 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4227 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5139 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2355 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5507 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7416 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term but the sell signal is initial and weak.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 120.15 |
| 20 day DMA | 119.42 |
| 35 day DMA | 118.18 |
| 50 day DMA | 118.49 |
| 100 day DMA | 121.49 |
| 150 day DMA | 121.2 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 119.26 | 120.49 |
| 12 day EMA | 119.39 | 119.7 | 120.22 |
| 20 day EMA | 119.24 | 119.4 | 119.67 |
| 35 day EMA | 119.21 | 119.3 | 119.45 |
| 50 day EMA | 118.9 | 118.95 | 119.04 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 120.47 | 121.49 |
| 12 day SMA | 120.15 | 120.03 | 120.16 |
| 20 day SMA | 119.42 | 119.53 | 119.35 |
| 35 day SMA | 118.18 | 118.16 | 118.18 |
| 50 day SMA | 118.49 | 118.53 | 118.62 |
| 100 day SMA | 121.49 | 121.46 | 121.43 |
| 150 day SMA | 121.2 | 121.22 | 121.28 |
| 200 day SMA | 126.34 | 126.49 | 126.66 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.82
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.78
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
