Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.09 and 2.54
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.89 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.38 (-8.46%) | 2.70 | 2.25 - 2.70 | 1.6269 times | Fri 27 March 2026 | 2.60 (-2.99%) | 2.75 | 2.60 - 2.75 | 0.8069 times | Wed 25 March 2026 | 2.68 (-2.19%) | 2.80 | 2.66 - 2.80 | 1.3947 times | Tue 24 March 2026 | 2.74 (0.74%) | 2.80 | 2.67 - 2.81 | 1.4616 times | Mon 23 March 2026 | 2.72 (-2.51%) | 2.79 | 2.70 - 2.82 | 0.8344 times | Fri 20 March 2026 | 2.79 (-0.71%) | 2.82 | 2.73 - 2.85 | 0.6668 times | Thu 19 March 2026 | 2.81 (-0.35%) | 2.86 | 2.80 - 2.86 | 0.4148 times | Wed 18 March 2026 | 2.82 (0.71%) | 2.79 | 2.79 - 2.87 | 0.5133 times | Tue 17 March 2026 | 2.80 (2.56%) | 2.74 | 2.74 - 2.90 | 0.9104 times | Mon 16 March 2026 | 2.73 (-3.53%) | 2.83 | 2.71 - 2.88 | 1.37 times | Fri 13 March 2026 | 2.83 (-1.74%) | 2.80 | 2.80 - 2.88 | 0.8811 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.09 and 2.54
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.4433333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.38 (-8.46%) | 2.70 | 2.25 - 2.70 | 0.1296 times | Fri 27 March 2026 | 2.60 (-6.81%) | 2.79 | 2.60 - 2.82 | 0.3582 times | Fri 20 March 2026 | 2.79 (-1.41%) | 2.83 | 2.71 - 2.90 | 0.3087 times | Fri 13 March 2026 | 2.83 (-2.41%) | 2.90 | 2.80 - 2.97 | 0.4697 times | Fri 06 March 2026 | 2.90 (-3.65%) | 2.95 | 2.72 - 3.09 | 0.384 times | Fri 27 February 2026 | 3.01 (-5.64%) | 3.26 | 2.88 - 3.35 | 1.8981 times | Fri 20 February 2026 | 3.19 (0.95%) | 2.96 | 2.96 - 3.40 | 0.5729 times | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 1.4 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.596 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 3.8827 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 1.4255 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.9 and 2.74
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.3525 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.9543 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.406 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.7965 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8958 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7541 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5878 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4072 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0644 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7814 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3254 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.51 and 3.12
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.38 (-33.89%) | 3.65 | 2.25 - 3.86 | 0.4084 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.1151 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5532 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.5776 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.1911 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.1543 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.69 | 2.73 |
| 12 day EMA | 2.7 | 2.76 | 2.79 |
| 20 day EMA | 2.8 | 2.84 | 2.86 |
| 35 day EMA | 2.92 | 2.95 | 2.97 |
| 50 day EMA | 3.03 | 3.06 | 3.08 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.71 | 2.75 |
| 12 day SMA | 2.73 | 2.77 | 2.79 |
| 20 day SMA | 2.79 | 2.82 | 2.84 |
| 35 day SMA | 2.95 | 2.98 | 3.01 |
| 50 day SMA | 3.06 | 3.08 | 3.09 |
| 100 day SMA | 3.19 | 3.21 | 3.22 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.45 | 3.46 | 3.47 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 47.6
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 39.67
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
