ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 1.34 and 1.42

Intraday Target 11.33
Intraday Target 21.35
Intraday Target 31.4066666666667
Intraday Target 41.43
Intraday Target 51.49

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Thu 22 October 2026 1.38 (-4.83%) 1.45 1.38 - 1.46 0.6822 times
Wed 21 October 2026 1.45 (-2.03%) 1.45 1.44 - 1.51 1.2056 times
Mon 19 October 2026 1.48 (2.07%) 1.45 1.41 - 1.50 0.9335 times
Fri 16 October 2026 1.45 (-2.68%) 1.49 1.45 - 1.51 0.8577 times
Thu 15 October 2026 1.49 (-2.61%) 1.53 1.49 - 1.56 0.5707 times
Wed 14 October 2026 1.53 (4.08%) 1.47 1.47 - 1.54 2.7505 times
Tue 13 October 2026 1.47 (-0.68%) 1.50 1.46 - 1.52 0.3595 times
Mon 12 October 2026 1.48 (0%) 1.51 1.43 - 1.54 0.7005 times
Fri 09 October 2026 1.48 (-1.99%) 1.53 1.45 - 1.53 0.6048 times
Thu 08 October 2026 1.51 (-4.43%) 1.59 1.51 - 1.65 1.3351 times
Wed 07 October 2026 1.58 (3.95%) 1.53 1.49 - 1.59 1.7021 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.32 and 1.45

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.4233333333333
Weekly Target 41.47
Weekly Target 51.55

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Thu 22 October 2026 1.38 (-4.83%) 1.45 1.38 - 1.51 0.3552 times
Fri 16 October 2026 1.45 (-2.03%) 1.51 1.43 - 1.56 0.6596 times
Fri 09 October 2026 1.48 (0%) 1.48 1.42 - 1.65 0.668 times
Thu 01 October 2026 1.48 (1.37%) 1.45 1.35 - 1.58 0.5587 times
Fri 25 September 2026 1.46 (-5.81%) 1.57 1.45 - 1.61 0.7697 times
Fri 18 September 2026 1.55 (-1.9%) 1.59 1.55 - 1.65 0.6629 times
Fri 11 September 2026 1.58 (-5.95%) 1.70 1.54 - 1.76 1.296 times
Fri 04 September 2026 1.68 (4.35%) 1.53 1.53 - 1.85 2.4921 times
Fri 28 August 2026 1.61 (-21.46%) 1.95 1.61 - 2.00 2.2198 times
Fri 21 August 2026 2.05 (-21.76%) 2.49 2.05 - 2.49 0.3181 times
Fri 14 August 2026 2.62 (23%) 2.30 2.30 - 2.63 6.6101 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.25 and 1.52

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.47
Monthly Target 41.56
Monthly Target 51.74

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 22 October 2026 1.38 (-10.39%) 1.54 1.38 - 1.65 0.9138 times
Wed 30 September 2026 1.54 (-8.88%) 1.77 1.35 - 1.85 2.3164 times
Mon 31 August 2026 1.69 (-20.66%) 2.30 1.53 - 2.63 4.912 times
Wed 08 July 2026 2.13 (-13.06%) 2.49 2.10 - 2.68 0.1662 times
Tue 30 June 2026 2.45 (3.81%) 2.40 2.03 - 2.79 0.2591 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.2912 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.1358 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.1307 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.3537 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 0.5211 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 1.0365 times

monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.11 and 2.62

Yearly Target 1-0.31
Yearly Target 20.53
Yearly Target 32.1966666666667
Yearly Target 43.04
Yearly Target 54.71

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 22 October 2026 1.38 (-61.67%) 3.65 1.35 - 3.86 2.669 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 1.3898 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.3635 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.3795 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 1.4397 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 0.7585 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0001 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangaForging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.72
100 day DMA 2.1
150 day DMA 2.37
200 day DMA 2.61

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.471.48
12 day EMA1.461.481.49
20 day EMA1.511.521.53
35 day EMA1.641.661.67
50 day EMA1.751.771.78

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.48
12 day SMA1.491.491.49
20 day SMA1.491.491.5
35 day SMA1.551.561.56
50 day SMA1.721.731.75
100 day SMA2.12.122.13
150 day SMA2.372.382.39
200 day SMA2.612.622.62

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 27.6

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 23

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top