Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.8 and 3
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9466666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.15 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.94 (-2%) | 3.01 | 2.85 - 3.05 | 0.1077 times | Wed 10 December 2025 | 3.00 (-1.32%) | 2.93 | 2.93 - 3.09 | 0.0733 times | Tue 09 December 2025 | 3.04 (1.33%) | 3.03 | 2.85 - 3.09 | 0.0498 times | Mon 08 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.1129 times | Fri 05 December 2025 | 2.98 (5.67%) | 2.88 | 2.81 - 3.00 | 0.175 times | Thu 04 December 2025 | 2.82 (-1.05%) | 2.93 | 2.70 - 2.93 | 0.7332 times | Wed 03 December 2025 | 2.85 (-7.77%) | 3.21 | 2.78 - 3.21 | 7.627 times | Tue 02 December 2025 | 3.09 (-5.79%) | 3.31 | 3.06 - 3.31 | 1.0128 times | Mon 01 December 2025 | 3.28 (0.61%) | 3.24 | 3.23 - 3.30 | 0.0633 times | Fri 28 November 2025 | 3.26 (0%) | 3.30 | 3.23 - 3.30 | 0.0449 times | Thu 27 November 2025 | 3.26 (-1.21%) | 3.38 | 3.21 - 3.38 | 0.0327 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.73 and 3.02
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.94 (-1.34%) | 3.10 | 2.81 - 3.10 | 0.1352 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 3.7826 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.159 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1662 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.8612 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1548 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3954 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.19 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.9255 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.23 times | Fri 03 October 2025 | 3.57 (-4.03%) | 3.60 | 3.51 - 3.74 | 0.1493 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.52 and 3.13
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.94 (-9.82%) | 3.24 | 2.70 - 3.31 | 1.0794 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.9206 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7749 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.604 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4184 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0938 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.803 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3896 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.1983 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.718 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6031 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.27 and 5.37
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.94 (-55.59%) | 6.42 | 2.70 - 7.80 | 1.7561 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5244 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.5476 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.0773 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.0944 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.01 |
| 12 day EMA | 3.06 | 3.08 | 3.09 |
| 20 day EMA | 3.14 | 3.16 | 3.18 |
| 35 day EMA | 3.25 | 3.27 | 3.29 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.97 | 2.94 |
| 12 day SMA | 3.07 | 3.09 | 3.11 |
| 20 day SMA | 3.14 | 3.16 | 3.18 |
| 35 day SMA | 3.3 | 3.32 | 3.34 |
| 50 day SMA | 3.41 | 3.43 | 3.44 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.76 | 3.77 | 3.79 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 58.8
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 49
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
