Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.82 and 2.91
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.98 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.87 (1.41%) | 2.94 | 2.85 - 2.94 | 0.3098 times | Mon 27 April 2026 | 2.83 (-1.74%) | 2.95 | 2.70 - 2.97 | 0.729 times | Fri 24 April 2026 | 2.88 (-0.35%) | 2.95 | 2.84 - 2.95 | 0.4769 times | Thu 23 April 2026 | 2.89 (-1.37%) | 2.97 | 2.88 - 2.97 | 0.6021 times | Wed 22 April 2026 | 2.93 (1.03%) | 2.84 | 2.84 - 2.97 | 0.8173 times | Tue 21 April 2026 | 2.90 (0.35%) | 2.93 | 2.81 - 2.98 | 0.562 times | Mon 20 April 2026 | 2.89 (-3.67%) | 2.99 | 2.65 - 3.10 | 1.0865 times | Fri 17 April 2026 | 3.00 (4.9%) | 2.82 | 2.82 - 3.05 | 1.9853 times | Thu 16 April 2026 | 2.86 (3.25%) | 2.80 | 2.77 - 2.90 | 1.8672 times | Wed 15 April 2026 | 2.77 (1.09%) | 2.81 | 2.77 - 2.90 | 1.5638 times | Mon 13 April 2026 | 2.74 (1.11%) | 2.59 | 2.59 - 2.80 | 1.2622 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.65 and 2.92
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.87 (-0.35%) | 2.95 | 2.70 - 2.97 | 0.1908 times | Fri 24 April 2026 | 2.88 (-4%) | 2.99 | 2.65 - 3.10 | 0.651 times | Fri 17 April 2026 | 3.00 (10.7%) | 2.59 | 2.59 - 3.05 | 1.2264 times | Fri 10 April 2026 | 2.71 (1.88%) | 2.66 | 2.57 - 2.88 | 0.8343 times | Thu 02 April 2026 | 2.66 (2.31%) | 2.70 | 2.25 - 2.70 | 0.5277 times | Fri 27 March 2026 | 2.60 (-6.81%) | 2.79 | 2.60 - 2.82 | 0.6884 times | Fri 20 March 2026 | 2.79 (-1.41%) | 2.83 | 2.71 - 2.90 | 0.5932 times | Fri 13 March 2026 | 2.83 (-2.41%) | 2.90 | 2.80 - 2.97 | 0.9027 times | Fri 06 March 2026 | 2.90 (-3.65%) | 2.95 | 2.72 - 3.09 | 0.738 times | Fri 27 February 2026 | 3.01 (-5.64%) | 3.26 | 2.88 - 3.35 | 3.6476 times | Fri 20 February 2026 | 3.19 (0.95%) | 2.96 | 2.96 - 3.40 | 1.1009 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.65 and 3.32
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.87 (20.59%) | 2.45 | 2.43 - 3.10 | 0.3694 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.3683 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.9969 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.4688 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.9215 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.9359 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7878 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.6141 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4253 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.112 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.8163 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.76 and 3.37
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.87 (-20.28%) | 3.65 | 2.25 - 3.86 | 0.4582 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.0992 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.549 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.5733 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.1745 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.1456 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.87 | 2.89 |
| 12 day EMA | 2.84 | 2.84 | 2.84 |
| 20 day EMA | 2.82 | 2.82 | 2.82 |
| 35 day EMA | 2.85 | 2.85 | 2.85 |
| 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.89 | 2.9 |
| 12 day SMA | 2.86 | 2.84 | 2.83 |
| 20 day SMA | 2.76 | 2.75 | 2.74 |
| 35 day SMA | 2.78 | 2.78 | 2.78 |
| 50 day SMA | 2.87 | 2.88 | 2.89 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 57.4
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 47.83
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
