Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 3.69 and 3.79
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7133333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.81 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.72 (1.92%) | 3.66 | 3.66 - 3.76 | 0.209 times | Thu 01 January 2026 | 3.65 (1.39%) | 3.65 | 3.60 - 3.72 | 0.245 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.73 | 3.55 - 3.77 | 0.399 times | Tue 30 December 2025 | 3.70 (-2.37%) | 3.89 | 3.60 - 3.95 | 0.824 times | Mon 29 December 2025 | 3.79 (5.57%) | 3.68 | 3.66 - 4.10 | 2.9424 times | Fri 26 December 2025 | 3.59 (2.87%) | 3.68 | 3.50 - 3.84 | 2.3724 times | Wed 24 December 2025 | 3.49 (-1.69%) | 3.55 | 3.38 - 4.05 | 1.2785 times | Tue 23 December 2025 | 3.55 (-2.47%) | 3.76 | 3.46 - 3.76 | 0.2486 times | Mon 22 December 2025 | 3.64 (2.25%) | 3.60 | 3.40 - 3.88 | 1.0981 times | Fri 19 December 2025 | 3.56 (2.59%) | 3.49 | 3.36 - 3.66 | 0.383 times | Thu 18 December 2025 | 3.47 (-4.14%) | 3.60 | 3.25 - 3.79 | 2.0433 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.64 and 4.19
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.72 (3.62%) | 3.68 | 3.55 - 4.10 | 1.2803 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.3851 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 1.9707 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.123 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.6364 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1108 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1159 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 1.9942 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1079 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.2756 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1324 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.66 and 3.82
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.72 (3.33%) | 3.65 | 3.60 - 3.76 | 0.0447 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.5829 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8274 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6965 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5429 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.376 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9831 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7217 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.1478 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.077 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6453 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 3.66 and 3.82
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.72 (3.33%) | 3.65 | 3.60 - 3.76 | 0.0077 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.2437 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5868 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.6127 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.3243 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.2245 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.64 | 3.63 |
| 12 day EMA | 3.57 | 3.54 | 3.52 |
| 20 day EMA | 3.48 | 3.45 | 3.43 |
| 35 day EMA | 3.44 | 3.42 | 3.41 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.67 | 3.63 |
| 12 day SMA | 3.62 | 3.56 | 3.5 |
| 20 day SMA | 3.37 | 3.32 | 3.28 |
| 35 day SMA | 3.29 | 3.28 | 3.27 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 74.4
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 62
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
