Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.97 and 3.13
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.17 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (-1.32%) | 2.93 | 2.93 - 3.09 | 0.0738 times | Tue 09 December 2025 | 3.04 (1.33%) | 3.03 | 2.85 - 3.09 | 0.0502 times | Mon 08 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.1137 times | Fri 05 December 2025 | 2.98 (5.67%) | 2.88 | 2.81 - 3.00 | 0.1764 times | Thu 04 December 2025 | 2.82 (-1.05%) | 2.93 | 2.70 - 2.93 | 0.7388 times | Wed 03 December 2025 | 2.85 (-7.77%) | 3.21 | 2.78 - 3.21 | 7.6846 times | Tue 02 December 2025 | 3.09 (-5.79%) | 3.31 | 3.06 - 3.31 | 1.0205 times | Mon 01 December 2025 | 3.28 (0.61%) | 3.24 | 3.23 - 3.30 | 0.0638 times | Fri 28 November 2025 | 3.26 (0%) | 3.30 | 3.23 - 3.30 | 0.0453 times | Thu 27 November 2025 | 3.26 (-1.21%) | 3.38 | 3.21 - 3.38 | 0.033 times | Wed 26 November 2025 | 3.30 (3.45%) | 3.27 | 3.20 - 3.39 | 0.1103 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.76 and 3.05
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.0933 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 3.7987 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1597 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1669 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.8734 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1555 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3971 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1908 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.9337 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.231 times | Fri 03 October 2025 | 3.57 (-4.03%) | 3.60 | 3.51 - 3.74 | 0.1499 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.55 and 3.16
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (-7.98%) | 3.24 | 2.70 - 3.31 | 1.069 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.9217 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7758 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.6047 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4189 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0951 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.8039 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3924 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.1997 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7189 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6038 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.3 and 5.4
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (-54.68%) | 6.42 | 2.70 - 7.80 | 1.7549 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5246 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.5478 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.0779 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.0947 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 2.99 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.16 | 3.18 | 3.2 |
| 35 day EMA | 3.26 | 3.28 | 3.29 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.94 | 2.95 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.16 | 3.18 | 3.19 |
| 35 day SMA | 3.32 | 3.34 | 3.36 |
| 50 day SMA | 3.43 | 3.44 | 3.46 |
| 100 day SMA | 3.52 | 3.53 | 3.54 |
| 150 day SMA | 3.77 | 3.79 | 3.8 |
| 200 day SMA | 4.09 | 4.1 | 4.12 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 60
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 50
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
