ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 2.42 and 2.61

Intraday Target 12.38
Intraday Target 22.46
Intraday Target 32.5733333333333
Intraday Target 42.65
Intraday Target 52.76

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (-1.56%) 2.65 2.50 - 2.69 1.0983 times
Mon 15 June 2026 2.57 (1.58%) 2.60 2.47 - 2.71 1.2894 times
Fri 12 June 2026 2.53 (4.12%) 2.43 2.37 - 2.79 2.4233 times
Thu 11 June 2026 2.43 (0.41%) 2.42 2.20 - 2.47 1.2384 times
Wed 10 June 2026 2.42 (4.76%) 2.33 2.10 - 2.45 1.8853 times
Tue 09 June 2026 2.31 (1.32%) 2.31 2.28 - 2.34 0.2963 times
Mon 08 June 2026 2.28 (-2.15%) 2.32 2.28 - 2.33 0.2364 times
Fri 05 June 2026 2.33 (2.19%) 2.28 2.28 - 2.35 0.4586 times
Thu 04 June 2026 2.28 (-2.15%) 2.31 2.03 - 2.33 0.7485 times
Wed 03 June 2026 2.33 (-0.85%) 2.35 2.30 - 2.35 0.3255 times
Tue 02 June 2026 2.35 (0.43%) 2.34 2.28 - 2.37 0.3186 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.38 and 2.62

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.57
Weekly Target 42.67
Weekly Target 52.81

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (0%) 2.60 2.47 - 2.71 0.5401 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 1.3752 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.4848 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.8216 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 1.1507 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 2.5224 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 1.3112 times
Thu 30 April 2026 2.90 (0.69%) 2.95 2.70 - 2.97 0.2517 times
Fri 24 April 2026 2.88 (-4%) 2.99 2.65 - 3.10 0.5347 times
Fri 17 April 2026 3.00 (10.7%) 2.59 2.59 - 3.05 1.0075 times
Fri 10 April 2026 2.71 (1.88%) 2.66 2.57 - 2.88 0.6853 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.28 and 3.04

Monthly Target 11.69
Monthly Target 22.11
Monthly Target 32.45
Monthly Target 42.87
Monthly Target 53.21

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (7.2%) 2.40 2.03 - 2.79 0.3521 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.8518 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3973 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3822 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0346 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.5243 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 3.0318 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9712 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.8175 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6372 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4414 times

 monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.37 and 3.2

Yearly Target 10.98
Yearly Target 21.75
Yearly Target 32.8066666666667
Yearly Target 43.58
Yearly Target 54.64

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (-29.72%) 3.65 2.03 - 3.86 0.6114 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 2.05 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.5361 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.5598 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 2.1236 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 1.1188 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0002 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangaForging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangaForging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.51
50 day DMA 2.59
100 day DMA 2.82
150 day DMA 2.99
200 day DMA 3.15

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.43
12 day EMA2.442.422.39
20 day EMA2.442.432.42
35 day EMA2.512.512.51
50 day EMA2.582.582.58

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.452.39
12 day SMA2.392.382.36
20 day SMA2.42.392.38
35 day SMA2.512.522.53
50 day SMA2.592.592.59
100 day SMA2.822.832.83
150 day SMA2.992.993
200 day SMA3.153.153.16

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 50.6

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 42.17

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top