ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 2.77 and 2.94

Intraday Target 12.73
Intraday Target 22.81
Intraday Target 32.8966666666667
Intraday Target 42.98
Intraday Target 53.07

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (0.35%) 2.93 2.81 - 2.98 0.4516 times
Mon 20 April 2026 2.89 (-3.67%) 2.99 2.65 - 3.10 0.8729 times
Fri 17 April 2026 3.00 (4.9%) 2.82 2.82 - 3.05 1.5951 times
Thu 16 April 2026 2.86 (3.25%) 2.80 2.77 - 2.90 1.5001 times
Wed 15 April 2026 2.77 (1.09%) 2.81 2.77 - 2.90 1.2564 times
Mon 13 April 2026 2.74 (1.11%) 2.59 2.59 - 2.80 1.0141 times
Fri 10 April 2026 2.71 (0.74%) 2.69 2.67 - 2.88 1.1228 times
Thu 09 April 2026 2.69 (0%) 2.63 2.62 - 2.73 0.3528 times
Wed 08 April 2026 2.69 (4.26%) 2.65 2.62 - 2.70 0.6573 times
Tue 07 April 2026 2.58 (-1.9%) 2.70 2.57 - 2.70 1.1768 times
Mon 06 April 2026 2.63 (-1.13%) 2.66 2.60 - 2.71 0.3403 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.55 and 3

Weekly Target 12.43
Weekly Target 22.67
Weekly Target 32.8833333333333
Weekly Target 43.12
Weekly Target 53.33

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (-3.33%) 2.99 2.65 - 3.10 0.2866 times
Fri 17 April 2026 3.00 (10.7%) 2.59 2.59 - 3.05 1.1612 times
Fri 10 April 2026 2.71 (1.88%) 2.66 2.57 - 2.88 0.7899 times
Thu 02 April 2026 2.66 (2.31%) 2.70 2.25 - 2.70 0.4997 times
Fri 27 March 2026 2.60 (-6.81%) 2.79 2.60 - 2.82 0.6518 times
Fri 20 March 2026 2.79 (-1.41%) 2.83 2.71 - 2.90 0.5616 times
Fri 13 March 2026 2.83 (-2.41%) 2.90 2.80 - 2.97 0.8547 times
Fri 06 March 2026 2.90 (-3.65%) 2.95 2.72 - 3.09 0.6987 times
Fri 27 February 2026 3.01 (-5.64%) 3.26 2.88 - 3.35 3.4536 times
Fri 20 February 2026 3.19 (0.95%) 2.96 2.96 - 3.40 1.0423 times
Fri 13 February 2026 3.16 (-6.23%) 3.46 3.01 - 3.70 2.5473 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.67 and 3.34

Monthly Target 12.14
Monthly Target 22.52
Monthly Target 32.81
Monthly Target 43.19
Monthly Target 53.48

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3088 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3706 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0032 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4781 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.9399 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9418 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7928 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6179 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.428 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 1.119 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.8215 times

monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.77 and 3.38

Yearly Target 11.39
Yearly Target 22.15
Yearly Target 33.0033333333333
Yearly Target 43.76
Yearly Target 54.61

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (-19.44%) 3.65 2.25 - 3.86 0.4498 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 2.1019 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.5497 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.574 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 2.1773 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 1.1471 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0002 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaForging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangaForging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.76
20 day DMA 2.72
35 day DMA 2.79
50 day DMA 2.92
100 day DMA 3.12
150 day DMA 3.28
200 day DMA 3.36

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.85
12 day EMA2.82.782.76
20 day EMA2.792.782.77
35 day EMA2.842.842.84
50 day EMA2.962.962.96

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.852.82
12 day SMA2.762.742.7
20 day SMA2.722.722.72
35 day SMA2.792.792.79
50 day SMA2.922.932.94
100 day SMA3.123.123.12
150 day SMA3.283.283.29
200 day SMA3.363.373.37

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 58

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 48.33

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top