GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.4 and 2.41
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4033333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.41 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.40 (4.35%) | 2.40 | 2.40 - 2.41 | 4.7006 times | Tue 11 August 2026 | 2.30 (7.98%) | 2.30 | 2.30 - 2.31 | 3.8746 times | Wed 08 July 2026 | 2.13 (-8.97%) | 2.30 | 2.10 - 2.34 | 0.2965 times | Tue 07 July 2026 | 2.34 (-7.51%) | 2.48 | 2.28 - 2.50 | 0.3483 times | Mon 06 July 2026 | 2.53 (2.85%) | 2.45 | 2.45 - 2.65 | 0.2246 times | Fri 03 July 2026 | 2.46 (4.24%) | 2.48 | 2.37 - 2.60 | 0.2012 times | Thu 02 July 2026 | 2.36 (-4.84%) | 2.33 | 2.32 - 2.36 | 0.0976 times | Wed 01 July 2026 | 2.48 (1.22%) | 2.49 | 2.40 - 2.68 | 0.1774 times | Tue 30 June 2026 | 2.45 (2.08%) | 2.41 | 2.40 - 2.49 | 0.0375 times | Mon 29 June 2026 | 2.40 (0%) | 2.36 | 2.36 - 2.51 | 0.0417 times | Thu 25 June 2026 | 2.40 (-2.83%) | 2.46 | 2.36 - 2.54 | 0.0367 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.35 and 2.46
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.40 (12.68%) | 2.30 | 2.30 - 2.41 | 6.1939 times | Wed 08 July 2026 | 2.13 (-13.41%) | 2.45 | 2.10 - 2.65 | 0.628 times | Fri 03 July 2026 | 2.46 (2.5%) | 2.36 | 2.32 - 2.68 | 0.4012 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.53 | 2.36 - 2.74 | 0.5941 times | Fri 19 June 2026 | 2.51 (-0.79%) | 2.60 | 2.47 - 2.71 | 0.3186 times | Fri 12 June 2026 | 2.53 (8.58%) | 2.32 | 2.10 - 2.79 | 0.4035 times | Fri 05 June 2026 | 2.33 (-1.27%) | 2.40 | 2.03 - 2.40 | 0.1422 times | Fri 29 May 2026 | 2.36 (-2.48%) | 2.41 | 2.30 - 2.48 | 0.241 times | Fri 22 May 2026 | 2.42 (3.42%) | 2.34 | 2.32 - 2.52 | 0.3376 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.61 | 2.30 - 2.69 | 0.74 times | Fri 08 May 2026 | 2.61 (-10%) | 2.90 | 2.58 - 2.95 | 0.3847 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.35 and 2.46
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.40 (12.68%) | 2.30 | 2.30 - 2.41 | 2.4711 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.3878 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.6047 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.6795 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.317 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.3049 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.8254 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.216 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4188 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7748 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6522 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.3 and 3.13
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.40 (-33.33%) | 3.65 | 2.03 - 3.86 | 1.0665 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 1.904 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.4979 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.52 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 1.9723 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.0391 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.32 | 2.33 |
| 12 day EMA | 2.38 | 2.38 | 2.39 |
| 20 day EMA | 2.43 | 2.43 | 2.44 |
| 35 day EMA | 2.48 | 2.48 | 2.49 |
| 50 day EMA | 2.49 | 2.49 | 2.5 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.36 |
| 12 day SMA | 2.39 | 2.4 | 2.43 |
| 20 day SMA | 2.46 | 2.46 | 2.47 |
| 35 day SMA | 2.42 | 2.42 | 2.42 |
| 50 day SMA | 2.47 | 2.48 | 2.49 |
| 100 day SMA | 2.67 | 2.68 | 2.69 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 3.05 | 3.06 | 3.07 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 48
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 40
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


