Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 1.54 and 1.62
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.67 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.60 (0.63%) | 1.63 | 1.55 - 1.63 | 0.4746 times | Wed 09 September 2026 | 1.59 (0%) | 1.64 | 1.54 - 1.64 | 0.4103 times | Tue 08 September 2026 | 1.59 (-2.45%) | 1.64 | 1.58 - 1.64 | 0.5867 times | Mon 07 September 2026 | 1.63 (-2.98%) | 1.70 | 1.62 - 1.76 | 0.9098 times | Fri 04 September 2026 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.75 | 1.2952 times | Thu 03 September 2026 | 1.76 (-4.86%) | 1.82 | 1.76 - 1.85 | 1.1163 times | Wed 02 September 2026 | 1.85 (4.52%) | 1.85 | 1.77 - 1.85 | 1.0551 times | Tue 01 September 2026 | 1.77 (4.73%) | 1.77 | 1.74 - 1.77 | 0.3352 times | Mon 31 August 2026 | 1.69 (4.97%) | 1.53 | 1.53 - 1.69 | 2.0484 times | Fri 28 August 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.66 | 1.7683 times | Thu 27 August 2026 | 1.69 (-4.52%) | 1.69 | 1.69 - 1.69 | 0.2911 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.46 and 1.68
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.60 (-4.76%) | 1.70 | 1.54 - 1.76 | 0.753 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 1.8498 times | Fri 28 August 2026 | 1.61 (-21.46%) | 1.95 | 1.61 - 2.00 | 1.6476 times | Fri 21 August 2026 | 2.05 (-21.76%) | 2.49 | 2.05 - 2.49 | 0.2361 times | Fri 14 August 2026 | 2.62 (23%) | 2.30 | 2.30 - 2.63 | 4.9064 times | Wed 08 July 2026 | 2.13 (-13.41%) | 2.45 | 2.10 - 2.65 | 0.1626 times | Fri 03 July 2026 | 2.46 (2.5%) | 2.36 | 2.32 - 2.68 | 0.1039 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.53 | 2.36 - 2.74 | 0.1538 times | Fri 19 June 2026 | 2.51 (-0.79%) | 2.60 | 2.47 - 2.71 | 0.0825 times | Fri 12 June 2026 | 2.53 (8.58%) | 2.32 | 2.10 - 2.79 | 0.1044 times | Fri 05 June 2026 | 2.33 (-1.27%) | 2.40 | 2.03 - 2.40 | 0.0368 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.42 and 1.73
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.60 (-5.33%) | 1.77 | 1.54 - 1.85 | 1.4192 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 5.3993 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1827 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2848 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.3201 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1493 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1436 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.3888 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5728 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 1.1394 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.365 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.4 and 2.73
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 2.33 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.60 (-55.56%) | 3.65 | 1.53 - 3.86 | 2.3232 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 1.5007 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.3925 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.4098 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 1.5546 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 0.819 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.67 |
| 12 day EMA | 1.73 | 1.75 | 1.78 |
| 20 day EMA | 1.85 | 1.88 | 1.91 |
| 35 day EMA | 2 | 2.02 | 2.05 |
| 50 day EMA | 2.17 | 2.19 | 2.21 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.65 | 1.7 |
| 12 day SMA | 1.69 | 1.71 | 1.74 |
| 20 day SMA | 1.9 | 1.94 | 1.99 |
| 35 day SMA | 2.13 | 2.15 | 2.18 |
| 50 day SMA | 2.21 | 2.23 | 2.24 |
| 100 day SMA | 2.44 | 2.45 | 2.47 |
| 150 day SMA | 2.7 | 2.72 | 2.73 |
| 200 day SMA | 2.87 | 2.88 | 2.89 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 32
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 26.67
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
