Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 3.34 and 3.41
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.43 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.35 (0.9%) | 3.33 | 3.33 - 3.40 | 0.2747 times | Wed 14 January 2026 | 3.32 (-0.3%) | 3.26 | 3.26 - 3.35 | 0.2753 times | Tue 13 January 2026 | 3.33 (-0.6%) | 3.35 | 3.25 - 3.48 | 1.9553 times | Mon 12 January 2026 | 3.35 (-2.05%) | 3.56 | 3.33 - 3.56 | 0.4128 times | Fri 09 January 2026 | 3.42 (-2.29%) | 3.57 | 3.40 - 3.57 | 0.5831 times | Thu 08 January 2026 | 3.50 (0.57%) | 3.50 | 3.41 - 3.59 | 1.3836 times | Wed 07 January 2026 | 3.48 (-1.69%) | 3.60 | 3.47 - 3.64 | 1.4732 times | Tue 06 January 2026 | 3.54 (-1.39%) | 3.53 | 3.50 - 3.62 | 1.3469 times | Mon 05 January 2026 | 3.59 (-2.71%) | 3.80 | 3.40 - 3.80 | 1.389 times | Fri 02 January 2026 | 3.69 (1.1%) | 3.66 | 3.66 - 3.76 | 0.9062 times | Thu 01 January 2026 | 3.65 (1.39%) | 3.65 | 3.60 - 3.72 | 1.062 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.15 and 3.46
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.1829 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.3871 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.2555 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.3582 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 1.9325 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1206 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.5852 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1087 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1136 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 1.9555 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1058 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.03 and 3.58
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.35 (-6.94%) | 3.65 | 3.25 - 3.80 | 0.2462 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.5306 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8107 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6824 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5319 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3684 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9632 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7071 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.1043 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0552 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6323 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 3.03 and 3.58
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.35 (-6.94%) | 3.65 | 3.25 - 3.80 | 0.0432 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.2323 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5838 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.6096 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.3125 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.2183 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term but the sell signal is initial and weak.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.42 |
| 12 day EMA | 3.43 | 3.45 | 3.47 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.41 | 3.41 | 3.42 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.38 | 3.42 |
| 12 day SMA | 3.49 | 3.51 | 3.55 |
| 20 day SMA | 3.53 | 3.54 | 3.53 |
| 35 day SMA | 3.34 | 3.33 | 3.33 |
| 50 day SMA | 3.33 | 3.33 | 3.34 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 67
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 55.83
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
