Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 1.42 and 1.49
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.54 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.45 (-2.03%) | 1.45 | 1.44 - 1.51 | 1.094 times | Mon 19 October 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.50 | 0.8471 times | Fri 16 October 2026 | 1.45 (-2.68%) | 1.49 | 1.45 - 1.51 | 0.7783 times | Thu 15 October 2026 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.56 | 0.5179 times | Wed 14 October 2026 | 1.53 (4.08%) | 1.47 | 1.47 - 1.54 | 2.4959 times | Tue 13 October 2026 | 1.47 (-0.68%) | 1.50 | 1.46 - 1.52 | 0.3262 times | Mon 12 October 2026 | 1.48 (0%) | 1.51 | 1.43 - 1.54 | 0.6356 times | Fri 09 October 2026 | 1.48 (-1.99%) | 1.53 | 1.45 - 1.53 | 0.5488 times | Thu 08 October 2026 | 1.51 (-4.43%) | 1.59 | 1.51 - 1.65 | 1.2115 times | Wed 07 October 2026 | 1.58 (3.95%) | 1.53 | 1.49 - 1.59 | 1.5446 times | Tue 06 October 2026 | 1.52 (4.11%) | 1.51 | 1.46 - 1.53 | 0.9313 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.4 and 1.5
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.45 (0%) | 1.45 | 1.41 - 1.51 | 0.2716 times | Fri 16 October 2026 | 1.45 (-2.03%) | 1.51 | 1.43 - 1.56 | 0.6653 times | Fri 09 October 2026 | 1.48 (0%) | 1.48 | 1.42 - 1.65 | 0.6738 times | Thu 01 October 2026 | 1.48 (1.37%) | 1.45 | 1.35 - 1.58 | 0.5635 times | Fri 25 September 2026 | 1.46 (-5.81%) | 1.57 | 1.45 - 1.61 | 0.7763 times | Fri 18 September 2026 | 1.55 (-1.9%) | 1.59 | 1.55 - 1.65 | 0.6687 times | Fri 11 September 2026 | 1.58 (-5.95%) | 1.70 | 1.54 - 1.76 | 1.3073 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 2.5137 times | Fri 28 August 2026 | 1.61 (-21.46%) | 1.95 | 1.61 - 2.00 | 2.239 times | Fri 21 August 2026 | 2.05 (-21.76%) | 2.49 | 2.05 - 2.49 | 0.3208 times | Fri 14 August 2026 | 2.62 (23%) | 2.30 | 2.30 - 2.63 | 6.6674 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.31 and 1.55
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.45 (-5.84%) | 1.54 | 1.41 - 1.65 | 0.8754 times | Wed 30 September 2026 | 1.54 (-8.88%) | 1.77 | 1.35 - 1.85 | 2.3262 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 4.9328 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1669 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2602 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.2924 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1364 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1312 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.3552 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5233 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 1.0409 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.15 and 2.66
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.45 (-59.72%) | 3.65 | 1.35 - 3.86 | 2.662 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 1.392 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.3641 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.3801 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 1.442 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 0.7597 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0001 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.48 |
| 12 day EMA | 1.48 | 1.49 | 1.49 |
| 20 day EMA | 1.52 | 1.53 | 1.53 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.5 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.73 | 1.75 | 1.77 |
| 100 day SMA | 2.12 | 2.13 | 2.15 |
| 150 day SMA | 2.38 | 2.39 | 2.41 |
| 200 day SMA | 2.62 | 2.62 | 2.63 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 29
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 24.17
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
