Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 3.46 and 3.76
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.83 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (2.59%) | 3.49 | 3.36 - 3.66 | 0.5071 times | Thu 18 December 2025 | 3.47 (-4.14%) | 3.60 | 3.25 - 3.79 | 2.7048 times | Wed 17 December 2025 | 3.62 (19.87%) | 3.05 | 3.00 - 3.62 | 5.9308 times | Tue 16 December 2025 | 3.02 (0.67%) | 3.02 | 2.99 - 3.05 | 0.1014 times | Mon 15 December 2025 | 3.00 (0.67%) | 2.99 | 2.98 - 3.04 | 0.1684 times | Fri 12 December 2025 | 2.98 (1.36%) | 3.00 | 2.91 - 3.04 | 0.1374 times | Thu 11 December 2025 | 2.94 (-2%) | 3.01 | 2.85 - 3.05 | 0.141 times | Wed 10 December 2025 | 3.00 (-1.32%) | 2.93 | 2.93 - 3.09 | 0.096 times | Tue 09 December 2025 | 3.04 (1.33%) | 3.03 | 2.85 - 3.09 | 0.0653 times | Mon 08 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.1478 times | Fri 05 December 2025 | 2.98 (5.67%) | 2.88 | 2.81 - 3.00 | 0.2293 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.27 and 4.08
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.2372 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1397 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.9928 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1258 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1315 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.2638 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1225 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3129 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1503 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.5235 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.182 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.13 and 4.22
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (9.2%) | 3.24 | 2.70 - 3.79 | 1.7329 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8531 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7182 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5598 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3877 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0137 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7442 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.2146 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.1105 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6654 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.5589 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.58 and 5.68
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (-46.22%) | 6.42 | 2.70 - 7.80 | 1.8323 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.515 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.5378 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.04 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.0747 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.3 | 3.21 |
| 12 day EMA | 3.24 | 3.18 | 3.13 |
| 20 day EMA | 3.22 | 3.18 | 3.15 |
| 35 day EMA | 3.29 | 3.27 | 3.26 |
| 50 day EMA | 3.39 | 3.38 | 3.38 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.22 | 3.11 |
| 12 day SMA | 3.12 | 3.06 | 3.03 |
| 20 day SMA | 3.14 | 3.13 | 3.11 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 4.02 | 4.03 | 4.04 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 71.2
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 59.33
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
