Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 3.13 and 3.25
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.34 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.19 (-0.62%) | 3.30 | 3.18 - 3.30 | 0.179 times | Thu 19 February 2026 | 3.21 (-0.31%) | 3.28 | 3.20 - 3.31 | 0.5394 times | Wed 18 February 2026 | 3.22 (-0.31%) | 3.23 | 3.19 - 3.32 | 0.2389 times | Tue 17 February 2026 | 3.23 (-2.12%) | 3.30 | 3.20 - 3.38 | 0.2974 times | Mon 16 February 2026 | 3.30 (4.43%) | 2.96 | 2.96 - 3.40 | 1.6489 times | Fri 13 February 2026 | 3.16 (2.27%) | 3.22 | 3.01 - 3.30 | 0.9161 times | Thu 12 February 2026 | 3.09 (-5.21%) | 3.27 | 3.05 - 3.30 | 2.2384 times | Wed 11 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.45 | 2.7363 times | Tue 10 February 2026 | 3.36 (1.51%) | 3.35 | 3.32 - 3.70 | 0.6864 times | Mon 09 February 2026 | 3.31 (-1.78%) | 3.46 | 3.20 - 3.46 | 0.5191 times | Fri 06 February 2026 | 3.37 (-1.17%) | 3.41 | 3.35 - 3.46 | 0.1449 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.08 and 3.52
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.19 (0.95%) | 2.96 | 2.96 - 3.40 | 0.3317 times | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 0.8106 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.3451 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 2.2479 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.8253 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.1945 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4116 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.3348 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.4441 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.0546 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1283 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.59 and 3.49
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.19 (-4.78%) | 3.42 | 2.88 - 3.78 | 0.4744 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.2155 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4176 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7745 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6519 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5081 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.352 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9202 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6755 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0103 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0081 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 2.55 and 3.53
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.19 (-11.39%) | 3.65 | 2.88 - 3.86 | 0.2992 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.1502 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5623 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.5872 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.2274 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.1735 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.23 |
| 12 day EMA | 3.23 | 3.24 | 3.25 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.32 | 3.33 | 3.33 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.2 |
| 12 day SMA | 3.26 | 3.27 | 3.29 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.32 | 3.34 | 3.35 |
| 50 day SMA | 3.36 | 3.36 | 3.35 |
| 100 day SMA | 3.39 | 3.4 | 3.4 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 63.8
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 53.17
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
