ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 2.94 and 3.23

Intraday Target 12.87
Intraday Target 23.01
Intraday Target 33.1566666666667
Intraday Target 43.3
Intraday Target 53.45

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Fri 13 February 2026 3.16 (2.27%) 3.22 3.01 - 3.30 1.0139 times
Thu 12 February 2026 3.09 (-5.21%) 3.27 3.05 - 3.30 2.4775 times
Wed 11 February 2026 3.26 (-2.98%) 3.45 3.20 - 3.45 3.0287 times
Tue 10 February 2026 3.36 (1.51%) 3.35 3.32 - 3.70 0.7598 times
Mon 09 February 2026 3.31 (-1.78%) 3.46 3.20 - 3.46 0.5746 times
Fri 06 February 2026 3.37 (-1.17%) 3.41 3.35 - 3.46 0.1603 times
Thu 05 February 2026 3.41 (1.19%) 3.42 2.88 - 3.78 0.88 times
Wed 04 February 2026 3.37 (-0.88%) 3.31 3.31 - 3.44 0.3245 times
Tue 03 February 2026 3.40 (2.72%) 3.31 3.31 - 3.47 0.4875 times
Mon 02 February 2026 3.31 (-1.49%) 3.51 3.28 - 3.51 0.2932 times
Sun 01 February 2026 3.36 (0.3%) 3.42 3.28 - 3.55 1.1983 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.74 and 3.43

Weekly Target 12.6
Weekly Target 22.88
Weekly Target 33.29
Weekly Target 43.57
Weekly Target 53.98

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Fri 13 February 2026 3.16 (-6.23%) 3.46 3.01 - 3.70 0.8274 times
Fri 06 February 2026 3.37 (0.6%) 3.42 2.88 - 3.78 0.3522 times
Fri 30 January 2026 3.35 (-0.89%) 3.48 3.20 - 3.86 2.2945 times
Fri 23 January 2026 3.38 (0.9%) 3.25 3.06 - 3.60 0.8424 times
Fri 16 January 2026 3.35 (-2.05%) 3.56 3.25 - 3.56 0.1985 times
Fri 09 January 2026 3.42 (-7.32%) 3.80 3.40 - 3.80 0.4201 times
Fri 02 January 2026 3.69 (2.79%) 3.68 3.55 - 4.10 1.3625 times
Fri 26 December 2025 3.59 (0.84%) 3.60 3.38 - 4.05 1.474 times
Fri 19 December 2025 3.56 (19.46%) 2.99 2.98 - 3.79 2.0973 times
Fri 12 December 2025 2.98 (0%) 3.10 2.81 - 3.10 0.1309 times
Fri 05 December 2025 2.98 (-8.59%) 3.24 2.70 - 3.31 2.8056 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.57 and 3.47

Monthly Target 12.37
Monthly Target 22.77
Monthly Target 33.2733333333333
Monthly Target 43.67
Monthly Target 54.17

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 13 February 2026 3.16 (-5.67%) 3.42 2.88 - 3.78 0.3726 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.2285 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.4435 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.7827 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.6589 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.5136 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.3557 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 0.93 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.6828 times
Fri 30 May 2025 4.37 (-17.86%) 5.55 4.30 - 5.55 2.0318 times
Wed 30 April 2025 5.32 (24.3%) 4.22 4.22 - 5.40 1.0189 times

monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 2.53 and 3.51

Yearly Target 12.32
Yearly Target 22.74
Yearly Target 33.3
Yearly Target 43.72
Yearly Target 54.28

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 13 February 2026 3.16 (-12.22%) 3.65 2.88 - 3.86 0.2812 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 2.156 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.5639 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.5888 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 2.2334 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 1.1766 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0002 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.

GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangaForging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.25 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.31
20 day DMA 3.28
35 day DMA 3.39
50 day DMA 3.33
100 day DMA 3.42
150 day DMA 3.48
200 day DMA 3.72

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.253.33
12 day EMA3.273.293.33
20 day EMA3.33.323.34
35 day EMA3.313.323.33
50 day EMA3.33.313.32

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.283.34
12 day SMA3.313.333.35
20 day SMA3.283.293.3
35 day SMA3.393.43.41
50 day SMA3.333.333.33
100 day SMA3.423.423.43
150 day SMA3.483.493.49
200 day SMA3.723.733.74

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 63.2

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 52.67

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top