GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 6.55 and 7.85

Daily Target 15.5
Daily Target 26.3
Daily Target 36.8
Daily Target 47.6
Daily Target 58.1

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Thu 08 June 2023 7.10 (6.77%) 6.65 6.00 - 7.30 3.6415 times
Wed 07 June 2023 6.65 (9.92%) 6.65 5.85 - 6.65 1.8689 times
Tue 06 June 2023 6.05 (10%) 5.95 5.60 - 6.05 1.7534 times
Mon 05 June 2023 5.50 (19.57%) 5.35 5.15 - 5.50 1.0054 times
Fri 02 June 2023 4.60 (19.48%) 4.00 3.85 - 4.60 1.235 times
Thu 01 June 2023 3.85 (5.48%) 3.70 3.70 - 3.90 0.1793 times
Wed 31 May 2023 3.65 (-1.35%) 3.80 3.60 - 3.90 0.1558 times
Tue 30 May 2023 3.70 (2.78%) 3.60 3.60 - 3.80 0.0569 times
Mon 29 May 2023 3.60 (0%) 3.65 3.55 - 3.65 0.0546 times
Fri 26 May 2023 3.60 (-1.37%) 3.60 3.45 - 3.70 0.0493 times
Thu 25 May 2023 3.65 (0%) 3.60 3.55 - 3.65 0.0167 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.13 and 8.28

Weekly Target 14.37
Weekly Target 25.73
Weekly Target 36.5166666666667
Weekly Target 47.88
Weekly Target 58.67

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Thu 08 June 2023 7.10 (54.35%) 5.35 5.15 - 7.30 6.833 times
Fri 02 June 2023 4.60 (27.78%) 3.65 3.55 - 4.60 1.3895 times
Fri 26 May 2023 3.60 (-4%) 3.75 3.45 - 3.75 0.1306 times
Fri 19 May 2023 3.75 (-1.32%) 3.70 3.60 - 3.85 0.1442 times
Fri 12 May 2023 3.80 (0%) 3.95 3.60 - 3.95 0.1366 times
Fri 05 May 2023 3.80 (2.7%) 3.70 3.60 - 4.00 0.1484 times
Fri 28 April 2023 3.70 (12.12%) 3.30 3.30 - 3.95 0.4734 times
Fri 21 April 2023 3.30 (-7.04%) 3.40 3.25 - 3.65 0.1409 times
Thu 13 April 2023 3.55 (-10.13%) 3.90 3.20 - 4.10 0.221 times
Thu 06 April 2023 3.95 (29.51%) 3.10 3.10 - 4.20 0.3825 times
Fri 31 March 2023 3.05 (-7.58%) 3.35 3.00 - 3.45 0.4282 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 5.4 and 9

Monthly Target 12.43
Monthly Target 24.77
Monthly Target 36.0333333333333
Monthly Target 48.37
Monthly Target 59.63

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 08 June 2023 7.10 (94.52%) 3.70 3.70 - 7.30 3.7141 times
Wed 31 May 2023 3.65 (-1.35%) 3.70 3.45 - 4.00 0.3624 times
Fri 28 April 2023 3.70 (21.31%) 3.10 3.10 - 4.20 0.5652 times
Fri 31 March 2023 3.05 (-19.74%) 3.70 3.00 - 3.95 0.4933 times
Tue 28 February 2023 3.80 (-9.52%) 4.25 3.55 - 4.40 0.3408 times
Tue 31 January 2023 4.20 (-12.5%) 4.75 4.10 - 4.90 0.3514 times
Fri 30 December 2022 4.80 (-7.69%) 5.20 3.90 - 5.25 1.4257 times
Wed 30 November 2022 5.20 (-2.8%) 5.35 3.95 - 5.65 1.571 times
Mon 31 October 2022 5.35 (-4.46%) 5.80 5.30 - 6.25 0.8183 times
Fri 30 September 2022 5.60 (-11.11%) 6.20 5.40 - 6.45 0.3578 times
Tue 30 August 2022 6.30 (-8.7%) 6.90 5.80 - 7.15 0.3282 times

 monthly chart GangaForging

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.13

Munafa value: 95 as on Thu 08 June 2023

Munafa value: 95 as on Thu 08 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangaForging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaForging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangaForging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 5.98
12 day DMA 4.63
20 day DMA 4.28
35 day DMA 4.02
50 day DMA 3.87
100 day DMA 3.93
150 day DMA 4.22
200 day DMA 4.65

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.075.565.02
12 day EMA5.114.754.4
20 day EMA4.654.394.15
35 day EMA4.254.083.93
50 day EMA4.053.933.82

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.334.73
12 day SMA4.634.354.1
20 day SMA4.284.113.96
35 day SMA4.023.923.83
50 day SMA3.873.83.73
100 day SMA3.933.93.88
150 day SMA4.224.24.2
200 day SMA4.654.654.65

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

 Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.18 and PE is: 39.44

Last quarter profit: (February 2024 quarter) 0.23 crores (228.57%)

Debt: 10.63 in crores

Market capitalization: 163.12

EPS is 0.17 and PE is: 41.76

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 10.63 in crores

Market capitalization: 69.41

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top