Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 3.41 and 3.59
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.68 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (0.57%) | 3.50 | 3.41 - 3.59 | 0.3853 times | Wed 07 January 2026 | 3.48 (-1.69%) | 3.60 | 3.47 - 3.64 | 0.4103 times | Tue 06 January 2026 | 3.54 (-1.39%) | 3.53 | 3.50 - 3.62 | 0.3751 times | Mon 05 January 2026 | 3.59 (-2.71%) | 3.80 | 3.40 - 3.80 | 0.3868 times | Fri 02 January 2026 | 3.69 (1.1%) | 3.66 | 3.66 - 3.76 | 0.2524 times | Thu 01 January 2026 | 3.65 (1.39%) | 3.65 | 3.60 - 3.72 | 0.2958 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.73 | 3.55 - 3.77 | 0.4818 times | Tue 30 December 2025 | 3.70 (-2.37%) | 3.89 | 3.60 - 3.95 | 0.995 times | Mon 29 December 2025 | 3.79 (5.57%) | 3.68 | 3.66 - 4.10 | 3.5529 times | Fri 26 December 2025 | 3.59 (2.87%) | 3.68 | 3.50 - 3.84 | 2.8646 times | Wed 24 December 2025 | 3.49 (-1.69%) | 3.55 | 3.38 - 4.05 | 1.5437 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.65
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-5.15%) | 3.80 | 3.40 - 3.80 | 0.3546 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.2699 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.3739 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 1.9547 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.122 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.6149 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1099 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1149 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 1.978 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.107 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.2734 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.65
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-2.78%) | 3.65 | 3.40 - 3.80 | 0.1696 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.5505 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.817 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6878 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5361 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3713 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9707 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7127 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.1208 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0635 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6373 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.65
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-2.78%) | 3.65 | 3.40 - 3.80 | 0.0296 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.2367 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.585 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.6108 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.317 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.2207 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Munafa value: 59 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GangaForging in short term but the sell signal is initial and weak.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.61 |
| 12 day EMA | 3.54 | 3.55 | 3.56 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.61 |
| 12 day SMA | 3.6 | 3.61 | 3.62 |
| 20 day SMA | 3.47 | 3.45 | 3.42 |
| 35 day SMA | 3.32 | 3.31 | 3.3 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 70
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 58.33
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
