Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.99 and 3.17
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.31 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.09 (-4.63%) | 3.10 | 3.06 - 3.24 | 1.41 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.25 | 3.19 - 3.35 | 0.7898 times | Fri 16 January 2026 | 3.35 (0.9%) | 3.33 | 3.33 - 3.40 | 0.2781 times | Wed 14 January 2026 | 3.32 (-0.3%) | 3.26 | 3.26 - 3.35 | 0.2787 times | Tue 13 January 2026 | 3.33 (-0.6%) | 3.35 | 3.25 - 3.48 | 1.9795 times | Mon 12 January 2026 | 3.35 (-2.05%) | 3.56 | 3.33 - 3.56 | 0.4179 times | Fri 09 January 2026 | 3.42 (-2.29%) | 3.57 | 3.40 - 3.57 | 0.5903 times | Thu 08 January 2026 | 3.50 (0.57%) | 3.50 | 3.41 - 3.59 | 1.4007 times | Wed 07 January 2026 | 3.48 (-1.69%) | 3.60 | 3.47 - 3.64 | 1.4914 times | Tue 06 January 2026 | 3.54 (-1.39%) | 3.53 | 3.50 - 3.62 | 1.3635 times | Mon 05 January 2026 | 3.59 (-2.71%) | 3.80 | 3.40 - 3.80 | 1.4062 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.93 and 3.22
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.09 (-7.76%) | 3.25 | 3.06 - 3.35 | 0.1665 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.2236 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4732 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.5347 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.6603 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.3623 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1475 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 3.1602 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1329 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1389 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.3904 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.71 and 3.45
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.09 (-14.17%) | 3.65 | 3.06 - 3.80 | 0.2931 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.5184 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8068 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6791 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5293 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3667 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9585 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7037 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0942 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0501 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6292 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 2.71 and 3.45
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.09 (-14.17%) | 3.65 | 3.06 - 3.80 | 0.0517 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.2296 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5831 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.6089 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.3097 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.2168 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 14 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.33 | 3.38 |
| 12 day EMA | 3.35 | 3.4 | 3.43 |
| 20 day EMA | 3.39 | 3.42 | 3.44 |
| 35 day EMA | 3.38 | 3.4 | 3.41 |
| 50 day EMA | 3.33 | 3.34 | 3.34 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.35 |
| 12 day SMA | 3.41 | 3.46 | 3.49 |
| 20 day SMA | 3.5 | 3.52 | 3.53 |
| 35 day SMA | 3.33 | 3.34 | 3.34 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.47 | 3.48 | 3.48 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 61.8
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 51.5
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
