Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 3.25 and 3.74
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.85 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (8.68%) | 3.15 | 3.11 - 3.60 | 5.7841 times | Thu 22 January 2026 | 3.11 (0%) | 3.09 | 3.08 - 3.17 | 0.2954 times | Wed 21 January 2026 | 3.11 (0.65%) | 3.09 | 3.07 - 3.21 | 0.3483 times | Tue 20 January 2026 | 3.09 (-4.63%) | 3.10 | 3.06 - 3.24 | 0.8769 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.25 | 3.19 - 3.35 | 0.4911 times | Fri 16 January 2026 | 3.35 (0.9%) | 3.33 | 3.33 - 3.40 | 0.173 times | Wed 14 January 2026 | 3.32 (-0.3%) | 3.26 | 3.26 - 3.35 | 0.1733 times | Tue 13 January 2026 | 3.33 (-0.6%) | 3.35 | 3.25 - 3.48 | 1.231 times | Mon 12 January 2026 | 3.35 (-2.05%) | 3.56 | 3.33 - 3.56 | 0.2599 times | Fri 09 January 2026 | 3.42 (-2.29%) | 3.57 | 3.40 - 3.57 | 0.3671 times | Thu 08 January 2026 | 3.50 (0.57%) | 3.50 | 3.41 - 3.59 | 0.8711 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.22 and 3.76
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.88 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.2074 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4389 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.4233 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.5398 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.1909 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1368 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.9309 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1232 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1288 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.217 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.85 and 3.59
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-6.11%) | 3.65 | 3.06 - 3.80 | 0.5077 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4628 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7889 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6641 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5176 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3586 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9374 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6882 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0479 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0269 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6153 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 2.85 and 3.59
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.4133333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-6.11%) | 3.65 | 3.06 - 3.80 | 0.091 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.217 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5798 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.6054 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.2966 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.2099 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE looks bullish. It has broken an important Moving average of 3.34 with high volumes
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.17 | 3.2 |
| 12 day EMA | 3.3 | 3.28 | 3.31 |
| 20 day EMA | 3.34 | 3.34 | 3.36 |
| 35 day EMA | 3.35 | 3.35 | 3.36 |
| 50 day EMA | 3.3 | 3.3 | 3.31 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.22 |
| 12 day SMA | 3.31 | 3.32 | 3.36 |
| 20 day SMA | 3.44 | 3.45 | 3.47 |
| 35 day SMA | 3.34 | 3.33 | 3.33 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.48 | 3.48 | 3.47 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 67.6
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 56.33
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
