ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 2.38 and 2.53

Intraday Target 12.27
Intraday Target 22.34
Intraday Target 32.4233333333333
Intraday Target 42.49
Intraday Target 52.57

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.3197 times
Thu 25 June 2026 2.40 (-2.83%) 2.46 2.36 - 2.54 0.2811 times
Wed 24 June 2026 2.47 (-0.8%) 2.51 2.43 - 2.55 0.3981 times
Tue 23 June 2026 2.49 (-7.43%) 2.61 2.48 - 2.68 1.4878 times
Mon 22 June 2026 2.69 (7.17%) 2.53 2.50 - 2.74 4.134 times
Fri 19 June 2026 2.51 (-2.33%) 2.49 2.49 - 2.58 0.206 times
Thu 18 June 2026 2.57 (1.18%) 2.54 2.48 - 2.58 0.4849 times
Wed 17 June 2026 2.54 (0.4%) 2.59 2.49 - 2.65 1.0079 times
Tue 16 June 2026 2.53 (-1.56%) 2.65 2.50 - 2.69 0.773 times
Mon 15 June 2026 2.57 (1.58%) 2.60 2.47 - 2.71 0.9075 times
Fri 12 June 2026 2.53 (4.12%) 2.43 2.37 - 2.79 1.7056 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.38 and 2.53

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4233333333333
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.0923 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 1.8192 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.9757 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 1.2354 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.4355 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.7381 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 1.0337 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 2.266 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 1.1779 times
Thu 30 April 2026 2.90 (0.69%) 2.95 2.70 - 2.97 0.2261 times
Fri 24 April 2026 2.88 (-4%) 2.99 2.65 - 3.10 0.4804 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.02 and 2.78

Monthly Target 11.65
Monthly Target 22.02
Monthly Target 32.4066666666667
Monthly Target 42.78
Monthly Target 53.17

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (1.69%) 2.40 2.03 - 2.79 0.7163 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.8196 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3823 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3678 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.9955 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4667 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.9174 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9346 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7867 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6132 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4247 times

monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.3 and 3.13

Yearly Target 10.93
Yearly Target 21.67
Yearly Target 32.7633333333333
Yearly Target 43.5
Yearly Target 54.59

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (-33.33%) 3.65 2.03 - 3.86 0.6592 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 2.0347 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.5321 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.5556 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 2.1077 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 1.1104 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0002 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangaForging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.56
100 day DMA 2.76
150 day DMA 2.94
200 day DMA 3.12

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.482.52
12 day EMA2.472.482.5
20 day EMA2.462.472.48
35 day EMA2.512.522.53
50 day EMA2.572.582.59

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.55
12 day SMA2.512.512.51
20 day SMA2.442.442.43
35 day SMA2.442.452.45
50 day SMA2.562.572.58
100 day SMA2.762.772.78
150 day SMA2.942.952.95
200 day SMA3.123.123.13

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 48

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 40

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top