GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 766.63 and 802.63

Daily Target 1	760.08
Daily Target 2	773.17
Daily Target 3	796.08333333333
Daily Target 4	809.17
Daily Target 5	832.08

Daily price and volume Ganesh Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	786.25 (0.33%)	819.00	783.00 - 819.00	0.9329 times
Mon 22 April 2024	783.65 (4.24%)	769.90	758.00 - 789.35	1.6857 times
Fri 19 April 2024	751.80 (-2.3%)	738.05	733.55 - 770.00	1.2377 times
Thu 18 April 2024	769.50 (0.04%)	760.20	760.20 - 784.00	0.645 times
Tue 16 April 2024	769.20 (2.61%)	745.00	741.70 - 778.00	0.4651 times
Mon 15 April 2024	749.60 (-2.91%)	734.25	733.50 - 770.00	1.0941 times
Fri 12 April 2024	772.10 (-0.08%)	772.00	765.10 - 794.70	0.5882 times
Wed 10 April 2024	772.75 (1.1%)	764.95	764.95 - 789.50	0.6798 times
Tue 09 April 2024	764.35 (0.13%)	774.95	755.70 - 795.00	1.4778 times
Mon 08 April 2024	763.35 (-4.77%)	805.05	761.55 - 807.30	1.1937 times
Fri 05 April 2024	801.60 (0.65%)	796.45	790.50 - 809.80	0.5257 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 772.13 and 833.13

Weekly Target 1	726.75
Weekly Target 2	756.5
Weekly Target 3	787.75
Weekly Target 4	817.5
Weekly Target 5	848.75

Weekly price and volumes for Ganesh Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	786.25 (4.58%)	769.90	758.00 - 819.00	0.3632 times
Fri 19 April 2024	751.80 (-2.63%)	734.25	733.50 - 784.00	0.4774 times
Fri 12 April 2024	772.10 (-3.68%)	805.05	755.70 - 807.30	0.5464 times
Fri 05 April 2024	801.60 (8.24%)	744.00	744.00 - 836.00	0.6908 times
Thu 28 March 2024	740.55 (-2.53%)	762.00	730.00 - 779.00	0.3898 times
Fri 22 March 2024	759.75 (9.09%)	699.80	664.00 - 759.75	0.6635 times
Fri 15 March 2024	696.45 (-11.06%)	822.25	655.00 - 822.25	1.1312 times
Thu 07 March 2024	783.10 (-6.78%)	837.20	735.55 - 855.00	0.659 times
Sat 02 March 2024	840.10 (10.39%)	774.00	771.00 - 917.40	3.7748 times
Fri 23 February 2024	761.05 (-0.24%)	766.70	701.55 - 787.00	1.3038 times
Fri 16 February 2024	762.90 (11.31%)	689.20	630.00 - 775.00	2.1091 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 759.88 and 862.38

Monthly Target 1	682.75
Monthly Target 2	734.5
Monthly Target 3	785.25
Monthly Target 4	837
Monthly Target 5	887.75

Monthly price and volumes Ganesh Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	786.25 (6.17%)	744.00	733.50 - 836.00	0.2376 times
Thu 28 March 2024	740.55 (-10.88%)	841.65	655.00 - 859.00	0.347 times
Thu 29 February 2024	831.00 (12.65%)	742.45	630.00 - 917.40	1.029 times
Wed 31 January 2024	737.70 (77.1%)	420.00	407.70 - 794.90	3.8435 times
Fri 29 December 2023	416.55 (7.91%)	389.00	373.05 - 419.90	0.3183 times
Thu 30 November 2023	386.00 (2.04%)	380.75	361.80 - 405.00	0.2857 times
Tue 31 October 2023	378.30 (-15.82%)	448.95	366.00 - 456.00	0.6062 times
Fri 29 September 2023	449.40 (3.06%)	446.95	393.60 - 474.00	0.4298 times
Thu 31 August 2023	436.05 (-2.67%)	451.90	414.15 - 462.80	0.3606 times
Mon 31 July 2023	448.00 (20.24%)	375.10	375.00 - 492.00	2.5424 times
Fri 30 June 2023	372.60 (2.39%)	367.90	344.05 - 384.95	0.1846 times

monthly chart GaneshHousing

Indicator Analysis of GaneshHousing

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 770.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC is strongly bullish. It has broken a strong resistance of 756 and is expected to move up further.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 22 points

Upper Bollinger band is at 811 and lower is at 726, while middle bands are at 747 and 790

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshHousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.94 and GaneshHousing GANESHHOUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.

GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC

DMA (daily moving average) of Ganesh Housing GANESHHOUC

DMA period	DMA value
5 day DMA	772.08
12 day DMA	773.38
20 day DMA	767.97
35 day DMA	761.42
50 day DMA	757.52
100 day DMA	623.33
150 day DMA	552.07
200 day DMA	522.42

EMA (exponential moving average) of Ganesh Housing GANESHHOUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	775.08	769.49	762.41
12 day EMA	770.39	767.51	764.58
20 day EMA	765.96	763.83	761.75
35 day EMA	762.22	760.81	759.47
50 day EMA	755.63	754.38	753.19

SMA (simple moving average) of Ganesh Housing GANESHHOUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	772.08	764.75	762.44
12 day SMA	773.38	775.54	774.7
20 day SMA	767.97	763.11	758.41
35 day SMA	761.42	762.93	765.79
50 day SMA	757.52	756.09	754.73
100 day SMA	623.33	619.27	615.27
150 day SMA	552.07	549.67	547.33
200 day SMA	522.42	520.4	518.34

Fundamentals, profit and EPS of Ganesh Housing GANESHHOUC

EPS is 47.30 and PE is: 16.62

Last quarter profit: (February 2024 quarter) 100.56 crores (375.91%)

Debt: 26.67 in crores

Market capitalization: 6361.60

EPS is 37.77 and PE is: 20.82

Last quarter profit: (September 2023 quarter) 86.01 crores (345.65%)

Debt: 26.67 in crores

Market capitalization: 3366.03