NSE Stock GANESHHOUC Historical charts - Ganesh Housing Corporation Limited

Historical charts for Stock GANESHHOUC - Share Ganesh Housing Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1352.76
  • 12Day Average: 1376.48
  • 20Day Average: 1362.44
  • 50Day Average: 1293.59
  • 100Day Average: 1173.67
  • 150Day Average: 1070.4

GANESHHOUC Indicators & signals

Indicator MACD (12,26,9)

1359.95, 1338.96, 32.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.74, 17.65, 32.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHHOUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 1268.05 1230.00 to 1379.25 -7.42% 1.56 times
13 Thu Feb 2025 1369.75 1360.00 to 1403.00 -1.34% 0.68 times
12 Wed Feb 2025 1388.35 1277.00 to 1391.00 3.43% 1.25 times
11 Tue Feb 2025 1342.25 1325.50 to 1402.95 -3.81% 0.79 times
10 Mon Feb 2025 1395.40 1368.00 to 1449.95 -3.21% 0.68 times
07 Fri Feb 2025 1441.75 1430.45 to 1477.70 -2.59% 0.59 times
06 Thu Feb 2025 1480.05 1431.00 to 1485.00 1.89% 1.12 times
05 Wed Feb 2025 1452.60 1403.00 to 1463.80 3.84% 1.45 times
04 Tue Feb 2025 1398.95 1342.70 to 1433.95 5.05% 1.76 times
03 Mon Feb 2025 1331.70 1315.00 to 1382.00 -1.7% 0.9 times
31 Fri Jan 2025 1354.70 1281.05 to 1363.90 4.68% 0.78 times
30 Thu Jan 2025 1294.15 1284.45 to 1338.60 0.02% 0.95 times

Technical analysis forecast for GANESHHOUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHHOUC GANESHHOUC at this time. Stock is falling and might fall more.

It appears as if GANESHHOUC GANESHHOUC gave a large move recently.

Stock of GANESHHOUC (GANESHHOUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANESHHOUC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHHOUC stays below 1290.9, but if it comes above 1290.9, then a intra day buy could be more profitable.
If you take a sell trade below 1290.9, then use 1290.9 as stoploss and 1220.5 as target. However if you take a buy trade in GANESHHOUC, then use 1290.9 as stoploss and 1349.59 as target.

Tomorrow's movement Prediction of GANESHHOUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GANESHHOUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1378.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHHOUC Historical charts - Share Ganesh Housing Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHHOUC Historical charts - Share Ganesh Housing Corporation Limited

 

Back to top