ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHHOUC Historical charts - Ganesh Housing Corporation Limited

Historical charts for Stock GANESHHOUC - Share Ganesh Housing Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 873.54
  • 12Day Average: 866.05
  • 20Day Average: 876.88
  • 50Day Average: 910.46
  • 100Day Average: 964.98
  • 150Day Average: 1024.03

GANESHHOUC Indicators & signals

Indicator MACD (12,26,9)

872.92, 881.77, -12.51
Indicator MACD is in negative zone

Indicator ADX (14)

17.18, 22.13, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHHOUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Sep 2025 873.50 871.00 to 887.70 -0.97% 0.65 times
11 Thu Sep 2025 882.05 874.30 to 896.55 0.27% 0.64 times
10 Wed Sep 2025 879.65 870.00 to 883.00 0.49% 0.47 times
09 Tue Sep 2025 875.40 855.00 to 902.95 2.14% 1.15 times
08 Mon Sep 2025 857.10 854.85 to 867.00 -0.48% 0.65 times
05 Fri Sep 2025 861.25 857.00 to 867.80 -0.23% 0.39 times
04 Thu Sep 2025 863.20 862.45 to 884.95 -1.54% 0.53 times
03 Wed Sep 2025 876.70 860.00 to 886.00 1.28% 1.05 times
02 Tue Sep 2025 865.65 834.00 to 870.00 3.73% 1.63 times
01 Mon Sep 2025 834.50 831.00 to 862.45 -2.85% 2.62 times
29 Fri Aug 2025 859.00 852.70 to 895.95 -0.65% 0.88 times
28 Thu Aug 2025 864.60 860.00 to 894.70 -2.38% 1.16 times

Technical analysis forecast for GANESHHOUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHHOUC GANESHHOUC at this time. Stock is falling and might fall more.

It appears as if GANESHHOUC GANESHHOUC gave a large move recently.

Stock of GANESHHOUC (GANESHHOUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANESHHOUC is bearish for shortterm, and stock might move down till 858.9 or till 837.3. Use a stoploss of 876.85 and if the stock hits stoploss, then it can shoot up till 894.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHHOUC Historical charts - Share Ganesh Housing Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHHOUC Historical charts - Share Ganesh Housing Corporation Limited

 

Back to top