NSE Ganesh Housing Corporation Limited GANESHHOUC All indicator, Ganesh Housing Corporation Limited GANESHHOUC indicators All technical analysis, Ganesh Housing Corporation Limited GANESHHOUC indicators All free charts, Ganesh Housing Corporation Limited GANESHHOUC indicators All historical values NSE

Stock GANESHHOUC - Share Ganesh Housing Corporation Limited trades in NSE under Realty

Daily Support: 863.9
Daily Resistance: 880.6
5 Day DMA Moving Average is 873.54
20 Day DMA Moving Average is 876.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Sep 2025	-0.97%	885.60	873.50	887.70	871.00	0.25 times
Thu 11 Sep 2025	0.27%	879.65	882.05	896.55	874.30	0.24 times
Wed 10 Sep 2025	0.49%	878.05	879.65	883.00	870.00	0.18 times
Tue 09 Sep 2025	2.14%	857.10	875.40	902.95	855.00	0.44 times
Mon 08 Sep 2025	-0.48%	858.00	857.10	867.00	854.85	0.25 times
Fri 05 Sep 2025	-0.23%	862.50	861.25	867.80	857.00	0.15 times
Thu 04 Sep 2025	-1.54%	877.00	863.20	884.95	862.45	0.2 times
Wed 03 Sep 2025	1.28%	865.00	876.70	886.00	860.00	0.4 times
Tue 02 Sep 2025	3.73%	835.20	865.65	870.00	834.00	0.62 times
Mon 01 Sep 2025	-2.85%	860.80	834.50	862.45	831.00	0.99 times

Volume is calculated using 10 day average volume

NSE Ganesh Housing Corporation Limited GANESHHOUC All indicator, Ganesh Housing Corporation Limited GANESHHOUC indicators All technical analysis, Ganesh Housing Corporation Limited GANESHHOUC indicators All free charts, Ganesh Housing Corporation Limited GANESHHOUC indicators All historical values NSE

Below are charts of NSE Ganesh Housing Corporation Limited GANESHHOUC All indicator, Ganesh Housing Corporation Limited GANESHHOUC indicators All technical analysis, Ganesh Housing Corporation Limited GANESHHOUC indicators All free charts, Ganesh Housing Corporation Limited GANESHHOUC indicators All historical values NSE

Ganesh Housing Corporation Limited GANESHHOUC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesh Housing Corporation Limited GANESHHOUC ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ganesh Housing Corporation Limited GANESHHOUC are:

ADX	+DY	-DY
17.2	22.1	15.6
20.1	23.2	15.4
11.7	20.8	16.4
11.7	21.5	17
16.5	13.9	19.4
14.9	14.4	19.5
11.2	14.8	18.6
11.3	15.7	19.7
25.3	12.6	21.1
32.6	11.8	23.1

ADX charts for Ganesh Housing Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesh Housing Corporation Limited GANESHHOUC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Housing Corporation Limited is 876.88

50 day MA of Ganesh Housing Corporation Limited is 910.46

100 day MA of Ganesh Housing Corporation Limited is 964.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesh Housing Corporation Limited GANESHHOUC is uptrend

Historical Moving averages values of Ganesh Housing Corporation Limited GANESHHOUC are:

Price	20 day	50 day	100 day
873.50	876.88	910.46	964.98
882.05	876.76	912.54	967.7
879.65	875.61	914.55	970.1
875.40	874.58	916.78	972.18
857.10	873.76	918.89	974.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesh Housing Corporation Limited GANESHHOUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Housing Corporation Limited GANESHHOUC is: 291216.1 M

Current day volume is 0.114 times compared to averaged volume Ganesh Housing Corporation Limited has

Historical price to volume measure of Ganesh Housing Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
873.50	-0.97%	-1.37%	0.114 times
882.05	0.27%	0.27%	0.112 times
879.65	0.49%	0.18%	0.082 times
875.40	2.14%	2.14%	0.2 times
857.10	-0.48%	-0.1%	0.113 times
861.25	-0.23%	-0.14%	0.068 times
863.20	-1.54%	-1.57%	0.092 times
876.70	1.28%	1.35%	0.182 times
865.65	3.73%	3.65%	0.283 times
834.50	-2.85%	-3.06%	0.455 times

Price to volume Charts of Ganesh Housing Corporation Limited GANESHHOUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesh Housing Corporation Limited GANESHHOUC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesh Housing Corporation Limited GANESHHOUC is: 876.88 & deviation is 17.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ganesh Housing Corporation Limited GANESHHOUC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
873.50	876.88	17.98	912.84	840.92
882.05	876.76	18.01	912.78	840.74
879.65	875.61	18.37	912.35	838.87
875.40	874.58	18.69	911.96	837.2
857.10	873.76	18.99	911.74	835.78

Bollinger Bands charts for Ganesh Housing Corporation Limited GANESHHOUC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesh Housing Corporation Limited GANESHHOUC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesh Housing Corporation Limited GANESHHOUC

14 day Ganesh Housing Corporation Limited GANESHHOUC RSI is: 57.69

According to RSI indicator, Buying is dominating the stock of Ganesh Housing Corporation Limited GANESHHOUC

Historical values of RSI indicator for Ganesh Housing Corporation Limited are as follows in descending order:

57.69 57.21 58.75 60.09 60.03 58.86 57.33 57.39 58.08 56.68 58.38 57.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesh Housing Corporation Limited GANESHHOUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Housing Corporation Limited GANESHHOUC

12,26,9 day Ganesh Housing Corporation Limited GANESHHOUC MACD is: 872.92, 881.77, -8.85

According to MACD indicator, Prices of Ganesh Housing Corporation Limited GANESHHOUC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesh Housing Corporation Limited GANESHHOUC are:

872.92, 881.77, -8.85
872.81, 882.43, -9.62
871.13, 882.46, -11.33
869.58, 882.68, -13.1
868.52, 883.26, -14.74
870.59, 885.35, -14.76
872.29, 887.28, -14.99
873.94, 889.21, -15.27
873.44, 890.21, -16.77
874.85, 892.18, -17.33

MACD charts of Ganesh Housing Corporation Limited GANESHHOUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesh Housing Corporation Limited GANESHHOUC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesh Housing Corporation Limited GANESHHOUC CCI is: 32

According to CCI indicator, Ganesh Housing Corporation Limited GANESHHOUC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ganesh Housing Corporation Limited

Historical CCI values of Ganesh Housing Corporation Limited GANESHHOUC are:

32 76 33 35 -80 -65 -13 12 -99 -187

CCI charts of Ganesh Housing Corporation Limited GANESHHOUC are below. Second charts towards left.

Ganesh Housing Corporation Limited GANESHHOUC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesh Housing Corporation Limited GANESHHOUC Stochastics is: 57

According to Stochastics indicator, Buying is coming in Ganesh Housing Corporation Limited

Ganesh Housing Corporation Limited GANESHHOUC is neither over-bought, nor over-sold

Historical Stochastics values of Ganesh Housing Corporation Limited GANESHHOUC are:

57 57 57 57 57 57 57 57 57 57

Ganesh Housing Corporation Limited GANESHHOUC Stochastics charts are below. Third charts to the left, at the bottom