ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 78.23 and 81.12

Intraday Target 175.93
Intraday Target 277.63
Intraday Target 378.816666666667
Intraday Target 480.52
Intraday Target 581.71

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 13 March 2026 79.34 (1.48%) 77.11 77.11 - 80.00 1.2566 times
Thu 12 March 2026 78.18 (0.21%) 77.00 76.25 - 78.99 0.8072 times
Wed 11 March 2026 78.02 (2.21%) 76.35 76.35 - 81.49 1.4858 times
Tue 10 March 2026 76.33 (0.14%) 76.47 76.01 - 77.93 1.0927 times
Mon 09 March 2026 76.22 (-4.67%) 79.00 75.01 - 79.95 0.5886 times
Fri 06 March 2026 79.95 (-0.79%) 80.60 78.21 - 81.76 0.4835 times
Thu 05 March 2026 80.59 (7.35%) 75.07 74.80 - 82.00 2.6244 times
Wed 04 March 2026 75.07 (-4.79%) 76.35 73.16 - 77.33 0.7351 times
Mon 02 March 2026 78.85 (-4.25%) 78.88 77.62 - 81.00 0.6475 times
Fri 27 February 2026 82.35 (-1.59%) 84.00 81.81 - 84.00 0.2788 times
Thu 26 February 2026 83.68 (2.5%) 81.01 81.01 - 84.40 0.533 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.18 and 83.66

Weekly Target 172.13
Weekly Target 275.74
Weekly Target 378.613333333333
Weekly Target 482.22
Weekly Target 585.09

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 13 March 2026 79.34 (-0.76%) 79.00 75.01 - 81.49 1.093 times
Fri 06 March 2026 79.95 (-2.91%) 78.88 73.16 - 82.00 0.9383 times
Fri 27 February 2026 82.35 (-6.95%) 88.50 81.00 - 91.49 0.9844 times
Fri 20 February 2026 88.50 (11.15%) 79.00 76.65 - 90.00 1.3288 times
Fri 13 February 2026 79.62 (6.29%) 75.97 74.91 - 83.41 2.3889 times
Fri 06 February 2026 74.91 (3.04%) 72.86 68.40 - 76.00 0.8926 times
Fri 30 January 2026 72.70 (-0.97%) 73.06 69.76 - 73.07 0.5024 times
Fri 23 January 2026 73.41 (-5.57%) 76.61 71.55 - 78.03 0.7451 times
Fri 16 January 2026 77.74 (-0.5%) 77.06 76.02 - 79.20 0.578 times
Fri 09 January 2026 78.13 (-4.36%) 80.30 76.63 - 82.25 0.5484 times
Fri 02 January 2026 81.69 (1.38%) 80.65 80.00 - 82.70 0.3929 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 76.25 and 85.09

Monthly Target 169.33
Monthly Target 274.33
Monthly Target 378.166666666667
Monthly Target 483.17
Monthly Target 587.01

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 13 March 2026 79.34 (-3.66%) 78.88 73.16 - 82.00 0.4014 times
Fri 27 February 2026 82.35 (13.27%) 72.86 68.40 - 91.49 1.1056 times
Fri 30 January 2026 72.70 (-10.59%) 81.97 69.76 - 82.36 0.4875 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4347 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5581 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3845 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7906 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4757 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.1815 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.1803 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1874 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 62.33 and 85.42

Yearly Target 156.65
Yearly Target 268
Yearly Target 379.743333333333
Yearly Target 491.09
Yearly Target 5102.83

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 13 March 2026 79.34 (-2.42%) 81.97 68.40 - 91.49 0.1549 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 0.9888 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.7943 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5451 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2409 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.276 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 77.62
12 day DMA 79.19
20 day DMA 80.21
35 day DMA 77.83
50 day DMA 77.93
100 day DMA 80.55
150 day DMA 84.54
200 day DMA 88.53

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4578.0177.93
12 day EMA78.9778.979.03
20 day EMA79.1179.0979.19
35 day EMA78.9478.9278.96
50 day EMA78.1878.1378.13

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6277.7478.22
12 day SMA79.1979.4880.27
20 day SMA80.2180.3580.45
35 day SMA77.8377.777.56
50 day SMA77.9377.9778.02
100 day SMA80.5580.6280.73
150 day SMA84.5484.6284.72
200 day SMA88.5388.788.88

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 14.35

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top