ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 77.3 and 79.31

Intraday Target 176.9
Intraday Target 277.7
Intraday Target 378.906666666667
Intraday Target 479.71
Intraday Target 580.92

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Mon 08 December 2025 78.51 (-2.88%) 80.10 78.10 - 80.11 0.5351 times
Fri 05 December 2025 80.84 (-0.74%) 81.32 79.41 - 81.70 0.8211 times
Thu 04 December 2025 81.44 (-0.83%) 81.50 80.50 - 82.60 0.5553 times
Wed 03 December 2025 82.12 (-1.98%) 83.63 81.90 - 83.94 0.5285 times
Tue 02 December 2025 83.78 (-1.16%) 84.76 83.27 - 86.69 0.8598 times
Mon 01 December 2025 84.76 (-0.25%) 84.97 83.80 - 86.00 0.4078 times
Fri 28 November 2025 84.97 (0.4%) 84.63 83.71 - 85.35 0.4973 times
Thu 27 November 2025 84.63 (-0.01%) 85.00 83.75 - 85.70 0.4663 times
Wed 26 November 2025 84.64 (3.7%) 82.50 81.37 - 89.70 4.9316 times
Tue 25 November 2025 81.62 (1.09%) 80.99 80.42 - 81.91 0.3971 times
Mon 24 November 2025 80.74 (-2.2%) 82.56 79.20 - 83.33 0.7628 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.3 and 79.31

Weekly Target 176.9
Weekly Target 277.7
Weekly Target 378.906666666667
Weekly Target 479.71
Weekly Target 580.92

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Mon 08 December 2025 78.51 (-2.88%) 80.10 78.10 - 80.11 0.1586 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.9402 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 2.0908 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.2515 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.4347 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.696 times
Fri 31 October 2025 86.79 (-0.3%) 87.05 84.99 - 87.67 0.9539 times
Fri 24 October 2025 87.05 (0.15%) 87.86 86.65 - 89.10 0.4125 times
Fri 17 October 2025 86.92 (-3.6%) 88.00 86.20 - 91.00 0.7843 times
Fri 10 October 2025 90.17 (-1.25%) 91.98 85.37 - 91.98 1.2776 times
Fri 03 October 2025 91.31 (2.61%) 88.20 86.96 - 91.95 0.8538 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.01 and 82.6

Monthly Target 172.51
Monthly Target 275.51
Monthly Target 381.1
Monthly Target 484.1
Monthly Target 589.69

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Mon 08 December 2025 78.51 (-7.6%) 84.97 78.10 - 86.69 0.1037 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5165 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3558 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7317 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.3656 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.0934 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 2.9432 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.0989 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8094 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.9818 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.5444 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 43.11 and 113.5

Yearly Target 131.31
Yearly Target 254.91
Yearly Target 3101.7
Yearly Target 4125.3
Yearly Target 5172.09

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Mon 08 December 2025 78.51 (-40.72%) 133.00 78.10 - 148.49 0.828 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.5415 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.3274 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.0661 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2371 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 81.34
12 day DMA 82.55
20 day DMA 83.4
35 day DMA 84.58
50 day DMA 85.9
100 day DMA 90.22
150 day DMA 95.89
200 day DMA 101.09

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9482.1582.81
12 day EMA82.3783.0783.48
20 day EMA83.2483.7484.05
35 day EMA84.6985.0585.3
50 day EMA85.9386.2386.45

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3482.5983.41
12 day SMA82.5583.1183.61
20 day SMA83.483.5883.73
35 day SMA84.5884.8785.07
50 day SMA85.986.1386.34
100 day SMA90.2290.3990.54
150 day SMA95.8996.1596.38
200 day SMA101.09101.32101.53

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 5.53 and PE is: 14.2

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

EPS is 5.29 and PE is: 14.84

Last quarter profit: (March 2025 quarter) -13.19 crores (111.34%)

Debt: 63.76 in crores

Market capitalization: 803.98

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top