Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 100.58 and 105.82
| Intraday Target 1 | 99.56 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 104.8 |
| Intraday Target 4 | 106.84 |
| Intraday Target 5 | 110.04 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.64 (-2.03%) | 107.47 | 102.76 - 108.00 | 0.4894 times | Wed 24 June 2026 | 105.79 (-1.7%) | 108.28 | 105.00 - 108.30 | 0.6103 times | Tue 23 June 2026 | 107.62 (-1.05%) | 109.60 | 107.01 - 112.00 | 0.8053 times | Mon 22 June 2026 | 108.76 (1.66%) | 106.98 | 105.84 - 110.48 | 1.2784 times | Fri 19 June 2026 | 106.98 (1.66%) | 104.85 | 104.11 - 110.34 | 1.4452 times | Thu 18 June 2026 | 105.23 (3.59%) | 101.79 | 101.13 - 106.55 | 1.2718 times | Wed 17 June 2026 | 101.58 (-2.95%) | 104.99 | 99.75 - 105.84 | 1.5256 times | Tue 16 June 2026 | 104.67 (-0.72%) | 105.89 | 103.82 - 107.78 | 0.8584 times | Mon 15 June 2026 | 105.43 (-2.63%) | 110.50 | 105.01 - 111.18 | 0.8961 times | Fri 12 June 2026 | 108.28 (0.05%) | 109.00 | 107.91 - 113.00 | 0.8196 times | Thu 11 June 2026 | 108.23 (1.37%) | 107.00 | 105.20 - 111.03 | 1.7876 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 98.58 and 107.82
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 109.51 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.45 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.8477 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 1.325 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 3.1295 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.6449 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 1.4227 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.3475 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.5166 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 0.7251 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.591 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 0.8135 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 97.62 and 124.02
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 104.41333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.64 (7.7%) | 96.02 | 91.60 - 118.00 | 3.1535 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.6073 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.454 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.8352 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.8672 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.3824 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.341 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.4378 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3016 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.6201 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.1574 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 86.02 and 135.62
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 96.68 |
| Yearly Target 4 | 124.96 |
| Yearly Target 5 | 146.28 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.64 (27.46%) | 81.97 | 68.40 - 118.00 | 0.7395 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.8899 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.6148 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.3906 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.1168 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2484 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term but the sell signal is initial and weak.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 106.08 |
| 20 day DMA | 104.13 |
| 35 day DMA | 100.96 |
| 50 day DMA | 100.34 |
| 100 day DMA | 89.66 |
| 150 day DMA | 86.48 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 106.56 | 106.94 |
| 12 day EMA | 105.37 | 105.69 | 105.67 |
| 20 day EMA | 104.21 | 104.27 | 104.11 |
| 35 day EMA | 102.14 | 102.05 | 101.83 |
| 50 day EMA | 99.8 | 99.64 | 99.39 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.88 | 106.03 |
| 12 day SMA | 106.08 | 106.66 | 106.84 |
| 20 day SMA | 104.13 | 103.92 | 103.57 |
| 35 day SMA | 100.96 | 100.9 | 100.76 |
| 50 day SMA | 100.34 | 100.12 | 99.85 |
| 100 day SMA | 89.66 | 89.33 | 88.98 |
| 150 day SMA | 86.48 | 86.34 | 86.18 |
| 200 day SMA | 87.21 | 87.19 | 87.14 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
