Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 99.11 and 101.69
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 101.12333333333 |
| Intraday Target 4 | 102.25 |
| Intraday Target 5 | 103.7 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.79 (-0.96%) | 101.00 | 100.00 - 102.58 | 0.4326 times | Mon 04 May 2026 | 101.77 (1.58%) | 100.90 | 99.76 - 104.05 | 0.8143 times | Thu 30 April 2026 | 100.19 (-0.53%) | 101.53 | 99.11 - 103.70 | 0.6702 times | Wed 29 April 2026 | 100.72 (-2.93%) | 104.00 | 100.05 - 105.74 | 1.1791 times | Tue 28 April 2026 | 103.76 (1.16%) | 103.39 | 101.96 - 105.65 | 0.8916 times | Mon 27 April 2026 | 102.57 (4.06%) | 100.00 | 98.23 - 105.50 | 2.5277 times | Fri 24 April 2026 | 98.57 (4.51%) | 95.50 | 95.49 - 101.08 | 1.883 times | Thu 23 April 2026 | 94.32 (-1.03%) | 95.80 | 93.77 - 96.88 | 0.3661 times | Wed 22 April 2026 | 95.30 (-1.39%) | 96.00 | 92.67 - 96.89 | 0.4602 times | Tue 21 April 2026 | 96.64 (2.1%) | 93.84 | 92.49 - 98.00 | 0.7751 times | Mon 20 April 2026 | 94.65 (-4.36%) | 98.65 | 93.25 - 100.00 | 0.8098 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 98.13 and 102.42
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.79 (0.6%) | 100.90 | 99.76 - 104.05 | 0.3947 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.6679 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 1.3595 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.8713 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 1.0169 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.4988 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 1.0195 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 0.8502 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.7109 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.6103 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.6402 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 98.13 and 102.42
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.79 (0.6%) | 100.90 | 99.76 - 104.05 | 0.1449 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 2.2401 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.2867 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.3361 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5891 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.5254 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.6745 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4646 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.9554 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.7832 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.4277 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 84.6 and 121.94
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 77.55 |
| Yearly Target 3 | 91.643333333333 |
| Yearly Target 4 | 114.89 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.79 (23.96%) | 81.97 | 68.40 - 105.74 | 0.3478 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9562 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7351 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4941 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2669 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 99.02 |
| 20 day DMA | 94.69 |
| 35 day DMA | 87.34 |
| 50 day DMA | 85.36 |
| 100 day DMA | 81.62 |
| 150 day DMA | 83.19 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.78 | 100.28 |
| 12 day EMA | 98.34 | 97.89 | 97.19 |
| 20 day EMA | 95.13 | 94.53 | 93.77 |
| 35 day EMA | 91.08 | 90.51 | 89.85 |
| 50 day EMA | 86.52 | 85.94 | 85.29 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.8 | 101.16 |
| 12 day SMA | 99.02 | 98.73 | 98.26 |
| 20 day SMA | 94.69 | 93.61 | 92.41 |
| 35 day SMA | 87.34 | 86.64 | 85.91 |
| 50 day SMA | 85.36 | 84.9 | 84.46 |
| 100 day SMA | 81.62 | 81.43 | 81.23 |
| 150 day SMA | 83.19 | 83.14 | 83.08 |
| 200 day SMA | 86.08 | 86.06 | 86.04 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
