GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 77.3 and 79.31
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 78.906666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 80.92 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.51 (-2.88%) | 80.10 | 78.10 - 80.11 | 0.5351 times | Fri 05 December 2025 | 80.84 (-0.74%) | 81.32 | 79.41 - 81.70 | 0.8211 times | Thu 04 December 2025 | 81.44 (-0.83%) | 81.50 | 80.50 - 82.60 | 0.5553 times | Wed 03 December 2025 | 82.12 (-1.98%) | 83.63 | 81.90 - 83.94 | 0.5285 times | Tue 02 December 2025 | 83.78 (-1.16%) | 84.76 | 83.27 - 86.69 | 0.8598 times | Mon 01 December 2025 | 84.76 (-0.25%) | 84.97 | 83.80 - 86.00 | 0.4078 times | Fri 28 November 2025 | 84.97 (0.4%) | 84.63 | 83.71 - 85.35 | 0.4973 times | Thu 27 November 2025 | 84.63 (-0.01%) | 85.00 | 83.75 - 85.70 | 0.4663 times | Wed 26 November 2025 | 84.64 (3.7%) | 82.50 | 81.37 - 89.70 | 4.9316 times | Tue 25 November 2025 | 81.62 (1.09%) | 80.99 | 80.42 - 81.91 | 0.3971 times | Mon 24 November 2025 | 80.74 (-2.2%) | 82.56 | 79.20 - 83.33 | 0.7628 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.3 and 79.31
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 78.906666666667 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.51 (-2.88%) | 80.10 | 78.10 - 80.11 | 0.1586 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.9402 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 2.0908 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.2515 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.4347 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.696 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.9539 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.4125 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.7843 times | Fri 10 October 2025 | 90.17 (-1.25%) | 91.98 | 85.37 - 91.98 | 1.2776 times | Fri 03 October 2025 | 91.31 (2.61%) | 88.20 | 86.96 - 91.95 | 0.8538 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.01 and 82.6
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.51 (-7.6%) | 84.97 | 78.10 - 86.69 | 0.1037 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5165 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3558 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7317 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3656 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0934 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.9432 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.0989 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8094 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9818 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5444 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 43.11 and 113.5
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 101.7 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 172.09 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.51 (-40.72%) | 133.00 | 78.10 - 148.49 | 0.828 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.5415 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.3274 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.0661 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2371 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 82.55 |
| 20 day DMA | 83.4 |
| 35 day DMA | 84.58 |
| 50 day DMA | 85.9 |
| 100 day DMA | 90.22 |
| 150 day DMA | 95.89 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 82.15 | 82.81 |
| 12 day EMA | 82.37 | 83.07 | 83.48 |
| 20 day EMA | 83.24 | 83.74 | 84.05 |
| 35 day EMA | 84.69 | 85.05 | 85.3 |
| 50 day EMA | 85.93 | 86.23 | 86.45 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82.59 | 83.41 |
| 12 day SMA | 82.55 | 83.11 | 83.61 |
| 20 day SMA | 83.4 | 83.58 | 83.73 |
| 35 day SMA | 84.58 | 84.87 | 85.07 |
| 50 day SMA | 85.9 | 86.13 | 86.34 |
| 100 day SMA | 90.22 | 90.39 | 90.54 |
| 150 day SMA | 95.89 | 96.15 | 96.38 |
| 200 day SMA | 101.09 | 101.32 | 101.53 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 5.53 and PE is: 14.2
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
EPS is 5.29 and PE is: 14.84
Last quarter profit: (March 2025 quarter) -13.19 crores (111.34%)
Debt: 63.76 in crores
Market capitalization: 803.98
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


