Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 80.26 and 83.29
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 82.483333333333 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 85.51 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.68 (-0.31%) | 83.90 | 80.87 - 83.90 | 0.6624 times | Wed 08 April 2026 | 82.94 (2.56%) | 85.84 | 82.10 - 85.84 | 0.5551 times | Tue 07 April 2026 | 80.87 (0.16%) | 81.55 | 79.98 - 82.64 | 0.8557 times | Mon 06 April 2026 | 80.74 (1.93%) | 78.00 | 77.78 - 81.37 | 0.4403 times | Thu 02 April 2026 | 79.21 (1.85%) | 76.01 | 75.12 - 80.00 | 0.5952 times | Wed 01 April 2026 | 77.77 (7.92%) | 75.00 | 75.00 - 79.05 | 0.7244 times | Mon 30 March 2026 | 72.06 (-6.01%) | 75.10 | 70.25 - 76.05 | 2.2306 times | Fri 27 March 2026 | 76.67 (-4.57%) | 79.56 | 76.08 - 79.79 | 1.1185 times | Wed 25 March 2026 | 80.34 (0.49%) | 80.30 | 79.71 - 82.79 | 1.1283 times | Tue 24 March 2026 | 79.95 (3.03%) | 79.44 | 77.60 - 80.30 | 1.6897 times | Mon 23 March 2026 | 77.60 (1.58%) | 75.00 | 74.26 - 80.00 | 3.3192 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.23 and 88.29
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.68 (4.38%) | 78.00 | 77.78 - 85.84 | 0.4598 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.6494 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 1.3272 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 1.1068 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.9254 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.7945 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.8334 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.1251 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 2.0227 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 0.7558 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.4254 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 78.84 and 89.68
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 81.173333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.68 (14.74%) | 75.00 | 75.00 - 85.84 | 0.214 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.3925 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.4459 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.6375 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.5685 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.7299 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.5028 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 1.0339 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.9298 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.5451 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 4.1591 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 75.54 and 98.63
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 80.856666666667 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.68 (1.68%) | 81.97 | 68.40 - 91.49 | 0.2168 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9783 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7753 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5287 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2278 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2731 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.4 |
| 50 day DMA | 78.1 |
| 100 day DMA | 79.35 |
| 150 day DMA | 82.9 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.54 | 79.34 |
| 12 day EMA | 79.71 | 79.17 | 78.48 |
| 20 day EMA | 79.12 | 78.74 | 78.3 |
| 35 day EMA | 78.34 | 78.08 | 77.79 |
| 50 day EMA | 78.11 | 77.92 | 77.72 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.31 | 78.13 |
| 12 day SMA | 78.94 | 78.35 | 77.87 |
| 20 day SMA | 78.32 | 78 | 77.85 |
| 35 day SMA | 79.4 | 79.32 | 79.3 |
| 50 day SMA | 78.1 | 77.92 | 77.75 |
| 100 day SMA | 79.35 | 79.37 | 79.38 |
| 150 day SMA | 82.9 | 82.97 | 83.05 |
| 200 day SMA | 86.1 | 86.19 | 86.28 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
