Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 75.18 and 81.44
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 86.22 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (-3.19%) | 82.90 | 77.00 - 83.26 | 0.6639 times | Thu 12 February 2026 | 82.24 (2.67%) | 79.50 | 78.50 - 83.41 | 2.9191 times | Wed 11 February 2026 | 80.10 (-0.65%) | 79.40 | 79.40 - 81.50 | 0.3097 times | Tue 10 February 2026 | 80.62 (0.2%) | 80.25 | 80.25 - 82.98 | 2.6771 times | Mon 09 February 2026 | 80.46 (7.41%) | 75.97 | 74.91 - 81.45 | 0.943 times | Fri 06 February 2026 | 74.91 (-0.7%) | 73.65 | 73.00 - 75.50 | 0.2169 times | Thu 05 February 2026 | 75.44 (0.19%) | 73.62 | 72.13 - 75.99 | 0.2486 times | Wed 04 February 2026 | 75.30 (3.7%) | 72.00 | 72.00 - 76.00 | 0.6533 times | Tue 03 February 2026 | 72.61 (4.44%) | 71.99 | 71.00 - 74.00 | 0.5532 times | Mon 02 February 2026 | 69.52 (-0.81%) | 69.12 | 68.40 - 70.67 | 0.8153 times | Sun 01 February 2026 | 70.09 (-3.59%) | 72.86 | 69.85 - 72.86 | 0.3198 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.27 and 85.77
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 3.201 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 1.1961 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.6732 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 0.9984 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.7745 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.7348 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.5265 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.4274 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 0.9361 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.5321 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.6501 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.01 and 89.02
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 77.143333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (9.52%) | 72.86 | 68.40 - 83.41 | 0.6279 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.472 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4209 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5404 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3722 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7654 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4287 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1438 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.0791 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1496 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8467 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 66.51 and 81.52
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 77.143333333333 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (-2.08%) | 81.97 | 68.40 - 83.41 | 0.0892 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9999 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.8144 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5624 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2549 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2791 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.26
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 76.13 |
| 20 day DMA | 74.85 |
| 35 day DMA | 77.01 |
| 50 day DMA | 77.95 |
| 100 day DMA | 82.26 |
| 150 day DMA | 86.45 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.73 | 78.48 |
| 12 day EMA | 77.6 | 77.23 | 76.32 |
| 20 day EMA | 76.91 | 76.63 | 76.04 |
| 35 day EMA | 77.29 | 77.15 | 76.85 |
| 50 day EMA | 78.72 | 78.68 | 78.53 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 79.67 | 78.31 |
| 12 day SMA | 76.13 | 75.4 | 74.47 |
| 20 day SMA | 74.85 | 74.75 | 74.47 |
| 35 day SMA | 77.01 | 77.09 | 77.07 |
| 50 day SMA | 77.95 | 78 | 78.03 |
| 100 day SMA | 82.26 | 82.39 | 82.49 |
| 150 day SMA | 86.45 | 86.56 | 86.67 |
| 200 day SMA | 91.96 | 92.17 | 92.35 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 14.4
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
