ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 76.77 and 79.55

Intraday Target 174.66
Intraday Target 276.09
Intraday Target 377.443333333333
Intraday Target 478.87
Intraday Target 580.22

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Mon 12 January 2026 77.51 (-0.79%) 77.06 76.02 - 78.80 1.1351 times
Fri 09 January 2026 78.13 (-2.29%) 78.06 76.63 - 80.50 1.6496 times
Thu 08 January 2026 79.96 (-1.48%) 80.51 79.24 - 81.37 0.7323 times
Wed 07 January 2026 81.16 (0.81%) 80.01 80.01 - 81.92 0.5126 times
Tue 06 January 2026 80.51 (-1.04%) 81.40 80.00 - 81.98 2.1113 times
Mon 05 January 2026 81.36 (-0.4%) 80.30 80.22 - 82.25 0.5962 times
Fri 02 January 2026 81.69 (-0.06%) 81.10 81.10 - 82.36 0.4336 times
Thu 01 January 2026 81.74 (0.53%) 81.97 81.50 - 82.07 0.5157 times
Wed 31 December 2025 81.31 (0.25%) 81.11 81.00 - 82.36 0.6749 times
Tue 30 December 2025 81.11 (0.71%) 80.96 80.00 - 82.70 1.6386 times
Mon 29 December 2025 80.54 (-0.05%) 80.65 80.12 - 81.55 0.751 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.77 and 79.55

Weekly Target 174.66
Weekly Target 276.09
Weekly Target 377.443333333333
Weekly Target 478.87
Weekly Target 580.22

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Mon 12 January 2026 77.51 (-0.79%) 77.06 76.02 - 78.80 0.2051 times
Fri 09 January 2026 78.13 (-4.36%) 80.30 76.63 - 82.25 1.0123 times
Fri 02 January 2026 81.69 (1.38%) 80.65 80.00 - 82.70 0.7253 times
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.5888 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.2896 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.733 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8956 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.9916 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1921 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.3666 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.663 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 73.6 and 79.94

Monthly Target 172.29
Monthly Target 274.9
Monthly Target 378.63
Monthly Target 481.24
Monthly Target 584.97

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Mon 12 January 2026 77.51 (-4.67%) 81.97 76.02 - 82.36 0.1455 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4255 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5463 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3763 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7739 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4444 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.1565 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.113 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1623 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8561 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 1.0385 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 73.6 and 79.94

Yearly Target 172.29
Yearly Target 274.9
Yearly Target 378.63
Yearly Target 481.24
Yearly Target 584.97

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Mon 12 January 2026 77.51 (-4.67%) 81.97 76.02 - 82.36 0.0118 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 1.013 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.8382 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5829 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2713 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2828 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.09 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 79.45
12 day DMA 80.47
20 day DMA 80.54
35 day DMA 81.01
50 day DMA 82.1
100 day DMA 86.81
150 day DMA 90.41
200 day DMA 97.01

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0879.8780.74
12 day EMA80.0380.4980.92
20 day EMA80.4980.881.08
35 day EMA81.4381.6681.87
50 day EMA82.1782.3682.53

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4580.2280.94
12 day SMA80.4780.8881.18
20 day SMA80.5480.6380.71
35 day SMA81.0181.1581.36
50 day SMA82.182.2782.44
100 day SMA86.818787.19
150 day SMA90.4190.6290.84
200 day SMA97.0197.2197.41

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 11.85

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top