Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 92.82 and 97.96
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 94.123333333333 |
| Intraday Target 4 | 96.65 |
| Intraday Target 5 | 99.26 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (0.25%) | 93.79 | 91.60 - 96.74 | 0.4138 times | Tue 02 June 2026 | 93.80 (-0.22%) | 94.01 | 93.10 - 95.59 | 0.5515 times | Mon 01 June 2026 | 94.01 (-2.31%) | 96.02 | 93.25 - 97.26 | 0.2142 times | Fri 29 May 2026 | 96.23 (-3.1%) | 99.80 | 94.24 - 99.80 | 1.2043 times | Wed 27 May 2026 | 99.31 (0.53%) | 98.10 | 97.00 - 101.00 | 0.4984 times | Tue 26 May 2026 | 98.79 (-1.02%) | 100.99 | 98.25 - 100.99 | 0.4424 times | Mon 25 May 2026 | 99.81 (0.57%) | 100.99 | 99.36 - 102.80 | 0.7048 times | Fri 22 May 2026 | 99.24 (0.6%) | 98.25 | 97.62 - 101.90 | 0.5884 times | Thu 21 May 2026 | 98.65 (-2.02%) | 101.50 | 98.00 - 103.00 | 0.6636 times | Wed 20 May 2026 | 100.68 (5.91%) | 96.00 | 94.41 - 105.50 | 4.7185 times | Tue 19 May 2026 | 95.06 (2.89%) | 92.90 | 92.90 - 96.00 | 0.1504 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 89.99 and 95.65
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 94.296666666667 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (-2.29%) | 96.02 | 91.60 - 97.26 | 0.4458 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 1.0771 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 2.3764 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.5804 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.8629 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.2111 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.9871 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.3587 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.7384 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.3622 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.7403 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 89.99 and 95.65
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (-2.29%) | 96.02 | 91.60 - 97.26 | 0.2092 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 2.2984 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 2.0793 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.1943 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.2402 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5468 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4876 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.626 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4312 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8868 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.6552 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 81.22 and 118.56
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 89.39 |
| Yearly Target 4 | 110.38 |
| Yearly Target 5 | 126.73 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (15.64%) | 81.97 | 68.40 - 105.74 | 0.4936 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9315 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.6903 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4556 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.169 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.26 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term but the sell signal is initial and weak.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.53 |
| 35 day DMA | 97.29 |
| 50 day DMA | 91.95 |
| 100 day DMA | 84.85 |
| 150 day DMA | 84.2 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.71 | 96.66 |
| 12 day EMA | 96.21 | 96.61 | 97.12 |
| 20 day EMA | 96.14 | 96.36 | 96.63 |
| 35 day EMA | 93.54 | 93.51 | 93.49 |
| 50 day EMA | 91.14 | 91.02 | 90.91 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 96.43 | 97.63 |
| 12 day SMA | 96.83 | 96.82 | 97.22 |
| 20 day SMA | 96.53 | 96.87 | 97.27 |
| 35 day SMA | 97.29 | 97.24 | 96.92 |
| 50 day SMA | 91.95 | 91.6 | 91.28 |
| 100 day SMA | 84.85 | 84.72 | 84.6 |
| 150 day SMA | 84.2 | 84.17 | 84.13 |
| 200 day SMA | 86.28 | 86.26 | 86.23 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
