ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 78.98 and 81.27

Intraday Target 178.36
Intraday Target 279.6
Intraday Target 380.65
Intraday Target 481.89
Intraday Target 582.94

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 05 December 2025 80.84 (-0.74%) 81.32 79.41 - 81.70 0.8028 times
Thu 04 December 2025 81.44 (-0.83%) 81.50 80.50 - 82.60 0.5429 times
Wed 03 December 2025 82.12 (-1.98%) 83.63 81.90 - 83.94 0.5168 times
Tue 02 December 2025 83.78 (-1.16%) 84.76 83.27 - 86.69 0.8407 times
Mon 01 December 2025 84.76 (-0.25%) 84.97 83.80 - 86.00 0.3988 times
Fri 28 November 2025 84.97 (0.4%) 84.63 83.71 - 85.35 0.4863 times
Thu 27 November 2025 84.63 (-0.01%) 85.00 83.75 - 85.70 0.4559 times
Wed 26 November 2025 84.64 (3.7%) 82.50 81.37 - 89.70 4.8218 times
Tue 25 November 2025 81.62 (1.09%) 80.99 80.42 - 81.91 0.3882 times
Mon 24 November 2025 80.74 (-2.2%) 82.56 79.20 - 83.33 0.7458 times
Fri 21 November 2025 82.56 (-3.16%) 85.04 82.01 - 85.04 0.4917 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.49 and 83.77

Weekly Target 175.03
Weekly Target 277.94
Weekly Target 382.313333333333
Weekly Target 485.22
Weekly Target 589.59

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8791 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.9549 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1701 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.3414 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.6507 times
Fri 31 October 2025 86.79 (-0.3%) 87.05 84.99 - 87.67 0.8918 times
Fri 24 October 2025 87.05 (0.15%) 87.86 86.65 - 89.10 0.3857 times
Fri 17 October 2025 86.92 (-3.6%) 88.00 86.20 - 91.00 0.7333 times
Fri 10 October 2025 90.17 (-1.25%) 91.98 85.37 - 91.98 1.1946 times
Fri 03 October 2025 91.31 (2.61%) 88.20 86.96 - 91.95 0.7983 times
Fri 26 September 2025 88.99 (-4.18%) 92.55 87.82 - 93.34 1.3307 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 76.49 and 83.77

Monthly Target 175.03
Monthly Target 277.94
Monthly Target 382.313333333333
Monthly Target 485.22
Monthly Target 589.59

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.0889 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5173 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3563 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7328 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.3677 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.095 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 2.9476 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1005 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8106 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.9833 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.5453 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 45.38 and 114.67

Yearly Target 133.55
Yearly Target 257.2
Yearly Target 3102.84333333333
Yearly Target 4126.49
Yearly Target 5172.13

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 05 December 2025 80.84 (-38.97%) 133.00 79.20 - 148.49 0.8271 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.5418 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.3277 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.0663 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2372 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.09

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.57 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 82.59
12 day DMA 83.11
20 day DMA 83.58
35 day DMA 84.87
50 day DMA 86.13
100 day DMA 90.39
150 day DMA 96.15
200 day DMA 101.32

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1582.8183.49
12 day EMA83.0783.4883.85
20 day EMA83.7484.0584.32
35 day EMA85.0385.2885.51
50 day EMA86.386.5286.73

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5983.4184.05
12 day SMA83.1183.6183.96
20 day SMA83.5883.7383.88
35 day SMA84.8785.0785.25
50 day SMA86.1386.3486.56
100 day SMA90.3990.5490.69
150 day SMA96.1596.3896.63
200 day SMA101.32101.53101.74

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 5.53 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

EPS is 5.29 and PE is: 15.28

Last quarter profit: (March 2025 quarter) -13.19 crores (111.34%)

Debt: 63.76 in crores

Market capitalization: 803.98

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top