GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 72.49 and 75.71
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 76.47 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (0.4%) | 72.10 | 71.55 - 74.77 | 1.7476 times | Tue 20 January 2026 | 73.14 (-4.1%) | 76.02 | 72.52 - 76.29 | 1.5392 times | Mon 19 January 2026 | 76.27 (-1.89%) | 76.61 | 76.01 - 78.03 | 0.5811 times | Fri 16 January 2026 | 77.74 (1.45%) | 77.00 | 76.10 - 78.04 | 2.015 times | Wed 14 January 2026 | 76.63 (-2.17%) | 76.80 | 76.50 - 78.50 | 0.6504 times | Tue 13 January 2026 | 78.33 (1.06%) | 77.13 | 76.50 - 79.20 | 0.6585 times | Mon 12 January 2026 | 77.51 (-0.79%) | 77.06 | 76.02 - 78.80 | 0.791 times | Fri 09 January 2026 | 78.13 (-2.29%) | 78.06 | 76.63 - 80.50 | 1.1496 times | Thu 08 January 2026 | 79.96 (-1.48%) | 80.51 | 79.24 - 81.37 | 0.5103 times | Wed 07 January 2026 | 81.16 (0.81%) | 80.01 | 80.01 - 81.92 | 0.3572 times | Tue 06 January 2026 | 80.51 (-1.04%) | 81.40 | 80.00 - 81.98 | 1.4713 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 69.25 and 75.73
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-5.54%) | 76.61 | 71.55 - 78.03 | 0.9553 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 1.0163 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.9642 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.6908 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5609 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.2284 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.6982 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8531 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.8971 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1355 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3018 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 67.09 and 77.9
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-9.69%) | 81.97 | 71.55 - 82.36 | 0.3344 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4174 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5359 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3691 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7591 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4167 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1343 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.0534 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.14 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8397 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.0186 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 67.09 and 77.9
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 75.78 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-9.69%) | 81.97 | 71.55 - 82.36 | 0.0276 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 1.0103 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.8333 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5787 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2679 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.282 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.88
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 77.85 |
| 20 day DMA | 79.27 |
| 35 day DMA | 79.7 |
| 50 day DMA | 81.02 |
| 100 day DMA | 85.69 |
| 150 day DMA | 89.13 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.99 | 77.41 |
| 12 day EMA | 77.11 | 77.78 | 78.62 |
| 20 day EMA | 78.29 | 78.8 | 79.39 |
| 35 day EMA | 79.75 | 80.12 | 80.53 |
| 50 day EMA | 80.73 | 81.03 | 81.35 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.42 | 77.3 |
| 12 day SMA | 77.85 | 78.54 | 79.25 |
| 20 day SMA | 79.27 | 79.65 | 80.03 |
| 35 day SMA | 79.7 | 80.02 | 80.36 |
| 50 day SMA | 81.02 | 81.19 | 81.4 |
| 100 day SMA | 85.69 | 85.88 | 86.09 |
| 150 day SMA | 89.13 | 89.35 | 89.57 |
| 200 day SMA | 95.97 | 96.17 | 96.32 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 13.28
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


