GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 168.05 and 179.15

Daily Target 1158.97
Daily Target 2166.03
Daily Target 3170.06666666667
Daily Target 4177.13
Daily Target 5181.17

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 19 April 2024 173.10 (3.81%) 166.00 163.00 - 174.10 1.1859 times
Thu 18 April 2024 166.75 (-2.83%) 171.60 166.00 - 172.70 1.1133 times
Tue 16 April 2024 171.60 (0.23%) 170.20 170.20 - 174.20 0.4325 times
Mon 15 April 2024 171.20 (-1.81%) 172.80 167.80 - 174.00 0.6961 times
Fri 12 April 2024 174.35 (-1.94%) 177.50 173.85 - 178.40 0.5964 times
Wed 10 April 2024 177.80 (1.25%) 177.00 175.20 - 180.00 1.2017 times
Tue 09 April 2024 175.60 (0.63%) 176.95 173.50 - 178.65 0.7955 times
Mon 08 April 2024 174.50 (-2.51%) 178.55 173.70 - 182.15 1.1351 times
Fri 05 April 2024 179.00 (-1.68%) 181.70 177.40 - 183.55 1.4452 times
Thu 04 April 2024 182.05 (-0.03%) 184.00 179.05 - 184.95 1.3983 times
Wed 03 April 2024 182.10 (-4.03%) 177.00 176.05 - 184.70 3.2702 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 168.05 and 179.25

Weekly Target 1158.9
Weekly Target 2166
Weekly Target 3170.1
Weekly Target 4177.2
Weekly Target 5181.3

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 19 April 2024 173.10 (-0.72%) 172.80 163.00 - 174.20 0.5415 times
Fri 12 April 2024 174.35 (-2.6%) 178.55 173.50 - 182.15 0.5891 times
Fri 05 April 2024 179.00 (-2.35%) 184.25 176.05 - 194.00 1.2208 times
Thu 28 March 2024 183.30 (-0.3%) 184.00 173.50 - 192.95 0.6132 times
Fri 22 March 2024 183.85 (2.77%) 180.00 175.00 - 184.85 0.5252 times
Fri 15 March 2024 178.90 (-6.8%) 192.50 166.05 - 199.80 1.153 times
Thu 07 March 2024 191.95 (-0.44%) 193.50 186.10 - 201.95 1.4099 times
Sat 02 March 2024 192.80 (-1.33%) 205.75 185.05 - 205.75 1.0379 times
Fri 23 February 2024 195.40 (1.24%) 194.00 184.50 - 199.85 1.1861 times
Fri 16 February 2024 193.00 (-1.61%) 195.05 172.15 - 203.40 1.7235 times
Fri 09 February 2024 196.15 (0.18%) 200.00 191.35 - 217.05 3.0872 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 152.55 and 183.55

Monthly Target 1145.7
Monthly Target 2159.4
Monthly Target 3176.7
Monthly Target 4190.4
Monthly Target 5207.7

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 19 April 2024 173.10 (-5.56%) 184.25 163.00 - 194.00 0.4562 times
Thu 28 March 2024 183.30 (-2.99%) 190.60 166.05 - 201.95 0.766 times
Thu 29 February 2024 188.95 (-5.17%) 199.45 172.15 - 217.05 1.5544 times
Wed 31 January 2024 199.25 (23.45%) 161.50 148.55 - 209.45 2.57 times
Fri 29 December 2023 161.40 (-5.17%) 172.00 147.90 - 176.20 0.7383 times
Thu 30 November 2023 170.20 (20.11%) 143.80 139.25 - 177.25 0.7092 times
Tue 31 October 2023 141.70 (-6.31%) 151.30 135.10 - 156.40 0.3093 times
Fri 29 September 2023 151.25 (-12.06%) 172.00 148.55 - 178.70 0.5305 times
Thu 31 August 2023 172.00 (10.47%) 158.00 151.00 - 184.40 1.7888 times
Mon 31 July 2023 155.70 (2.4%) 151.00 142.90 - 168.10 0.5773 times
Fri 30 June 2023 152.05 (-1.62%) 155.90 145.55 - 161.95 0.2988 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.3 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 171.4
12 day DMA 176.48
20 day DMA 178.32
35 day DMA 181.86
50 day DMA 185.94
100 day DMA 174.9
150 day DMA 166.46
200 day DMA 165.43

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.02171.48173.85
12 day EMA175.05175.4176.97
20 day EMA177.61178.09179.28
35 day EMA181.9182.42183.34
50 day EMA185.54186.05186.84

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.4172.34174.11
12 day SMA176.48177.92179.3
20 day SMA178.32178.6179.21
35 day SMA181.86182.48183.3
50 day SMA185.94186.58187.16
100 day SMA174.9174.71174.58
150 day SMA166.46166.42166.42
200 day SMA165.43165.3165.22

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

 Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 8.49 and PE is: 20.39

Last quarter profit: (February 2024 quarter) 15.79 crores (13.19%)

Debt: 56.97 in crores

Market capitalization: 1314.51

EPS is 8.32 and PE is: 20.81

Last quarter profit: (September 2023 quarter) 14.85 crores (9.59%)

Debt: 56.97 in crores

Market capitalization: 1040.33

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top