Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 106.43 and 120.75
| Intraday Target 1 | 95.91 |
| Intraday Target 2 | 102.62 |
| Intraday Target 3 | 110.23333333333 |
| Intraday Target 4 | 116.94 |
| Intraday Target 5 | 124.55 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.32 (3.73%) | 105.10 | 103.53 - 117.85 | 7.7542 times | Tue 21 July 2026 | 105.39 (-1.52%) | 106.00 | 103.43 - 108.00 | 0.1049 times | Mon 20 July 2026 | 107.02 (2.5%) | 103.07 | 103.07 - 107.90 | 0.1209 times | Fri 17 July 2026 | 104.41 (-2.82%) | 106.65 | 103.25 - 107.00 | 0.1316 times | Thu 16 July 2026 | 107.44 (3.45%) | 103.21 | 103.21 - 110.54 | 0.6678 times | Wed 15 July 2026 | 103.86 (7.58%) | 96.85 | 96.43 - 106.78 | 0.8751 times | Tue 14 July 2026 | 96.54 (-1.66%) | 97.20 | 95.20 - 98.68 | 0.0511 times | Mon 13 July 2026 | 98.17 (1.26%) | 96.95 | 95.80 - 99.35 | 0.0811 times | Fri 10 July 2026 | 96.95 (0.31%) | 97.70 | 96.46 - 98.85 | 0.0864 times | Thu 09 July 2026 | 96.65 (1.17%) | 95.53 | 95.53 - 98.90 | 0.1269 times | Wed 08 July 2026 | 95.53 (-3.13%) | 98.90 | 94.30 - 99.39 | 0.0777 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 106.2 and 120.98
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 110.08 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.32 (4.7%) | 103.07 | 103.07 - 117.85 | 3.3401 times | Fri 17 July 2026 | 104.41 (7.69%) | 96.95 | 95.20 - 110.54 | 0.7562 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.2401 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.2899 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.3092 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.5825 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 0.9106 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 2.1505 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.4431 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 0.9777 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.2388 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 101.81 and 125.36
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 107.15666666667 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.32 (5.88%) | 103.50 | 94.30 - 117.85 | 2.7511 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 2.4853 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.2297 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.1124 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.639 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.6635 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.2925 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.2609 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.3349 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.2307 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.4744 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 88.86 and 138.46
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 98.573333333333 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 148.17 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.32 (34.45%) | 81.97 | 68.40 - 118.00 | 1.0128 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.8437 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.5309 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.3183 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.0588 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2355 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 101.66 |
| 20 day DMA | 102.36 |
| 35 day DMA | 103.9 |
| 50 day DMA | 101.63 |
| 100 day DMA | 94.15 |
| 150 day DMA | 88.79 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.23 | 104.68 | 104.32 |
| 12 day EMA | 103.99 | 103.02 | 102.59 |
| 20 day EMA | 103.28 | 102.64 | 102.35 |
| 35 day EMA | 102.1 | 101.67 | 101.45 |
| 50 day EMA | 101.89 | 101.59 | 101.43 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 105.62 | 103.85 |
| 12 day SMA | 101.66 | 100.99 | 100.82 |
| 20 day SMA | 102.36 | 102.28 | 102.45 |
| 35 day SMA | 103.9 | 103.46 | 103.13 |
| 50 day SMA | 101.63 | 101.31 | 101.11 |
| 100 day SMA | 94.15 | 93.94 | 93.7 |
| 150 day SMA | 88.79 | 88.59 | 88.41 |
| 200 day SMA | 87.96 | 87.86 | 87.78 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 10.19 and PE is: 10.73
Last quarter profit: (March 2026 quarter) 15.29 crores (-49.37%)
Debt: 75.80 in crores
Market capitalization: 746.10
EPS is 6.23 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
