Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 103.57 and 109.3
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 104.64 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 113.96 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.77 (-3.47%) | 110.99 | 106.10 - 111.83 | 0.1916 times | Tue 09 June 2026 | 110.61 (2.53%) | 108.78 | 108.64 - 112.75 | 0.6005 times | Mon 08 June 2026 | 107.88 (-3.64%) | 109.00 | 106.35 - 112.89 | 1.3471 times | Fri 05 June 2026 | 111.95 (10.64%) | 102.50 | 101.05 - 118.00 | 5.0702 times | Thu 04 June 2026 | 101.18 (7.6%) | 93.42 | 93.42 - 103.28 | 1.332 times | Wed 03 June 2026 | 94.03 (0.25%) | 93.79 | 91.60 - 96.74 | 0.2094 times | Tue 02 June 2026 | 93.80 (-0.22%) | 94.01 | 93.10 - 95.59 | 0.2791 times | Mon 01 June 2026 | 94.01 (-2.31%) | 96.02 | 93.25 - 97.26 | 0.1084 times | Fri 29 May 2026 | 96.23 (-3.1%) | 99.80 | 94.24 - 99.80 | 0.6095 times | Wed 27 May 2026 | 99.31 (0.53%) | 98.10 | 97.00 - 101.00 | 0.2522 times | Tue 26 May 2026 | 98.79 (-1.02%) | 100.99 | 98.25 - 100.99 | 0.2239 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 103.04 and 109.83
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 108.58666666667 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.77 (-4.63%) | 109.00 | 106.10 - 112.89 | 0.9975 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 3.2635 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.6725 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 1.4837 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.3624 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.5387 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 0.7561 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.6163 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 0.8483 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.461 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.2261 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 99.19 and 125.59
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 105.45666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 131.86 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.77 (10.95%) | 96.02 | 91.60 - 118.00 | 2.4653 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.7688 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.6002 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.9191 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.9544 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.4208 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.3753 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.4818 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3319 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.6825 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.2738 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 87.59 and 137.19
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 97.723333333333 |
| Yearly Target 4 | 127.05 |
| Yearly Target 5 | 147.32 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.77 (31.31%) | 81.97 | 68.40 - 118.00 | 0.6671 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9021 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.637 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4097 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.1322 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2518 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 94 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 101.2 |
| 20 day DMA | 99.38 |
| 35 day DMA | 98.96 |
| 50 day DMA | 94.98 |
| 100 day DMA | 86.22 |
| 150 day DMA | 84.9 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106.22 | 104.02 |
| 12 day EMA | 102.84 | 102.13 | 100.59 |
| 20 day EMA | 100.68 | 100.04 | 98.93 |
| 35 day EMA | 97.26 | 96.7 | 95.88 |
| 50 day EMA | 94.81 | 94.32 | 93.66 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 105.13 | 101.77 |
| 12 day SMA | 101.2 | 100.57 | 99.57 |
| 20 day SMA | 99.38 | 98.52 | 97.68 |
| 35 day SMA | 98.96 | 98.62 | 98.28 |
| 50 day SMA | 94.98 | 94.44 | 93.78 |
| 100 day SMA | 86.22 | 85.93 | 85.63 |
| 150 day SMA | 84.9 | 84.77 | 84.6 |
| 200 day SMA | 86.61 | 86.56 | 86.51 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
