ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 81.34 and 81.91

Intraday Target 181.2
Intraday Target 281.47
Intraday Target 381.77
Intraday Target 482.04
Intraday Target 582.34

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Thu 01 January 2026 81.74 (0.53%) 81.97 81.50 - 82.07 0.4275 times
Wed 31 December 2025 81.31 (0.25%) 81.11 81.00 - 82.36 0.5594 times
Tue 30 December 2025 81.11 (0.71%) 80.96 80.00 - 82.70 1.3582 times
Mon 29 December 2025 80.54 (-0.05%) 80.65 80.12 - 81.55 0.6225 times
Fri 26 December 2025 80.58 (-2.33%) 80.85 80.50 - 81.98 1.2651 times
Wed 24 December 2025 82.50 (0.95%) 81.72 81.36 - 83.01 0.7214 times
Tue 23 December 2025 81.72 (0.89%) 82.20 81.16 - 82.20 0.3005 times
Mon 22 December 2025 81.00 (0.3%) 80.50 80.00 - 81.33 0.4142 times
Fri 19 December 2025 80.76 (-0.17%) 80.90 80.55 - 81.99 0.505 times
Thu 18 December 2025 80.90 (2.9%) 78.91 78.55 - 82.71 3.8261 times
Wed 17 December 2025 78.62 (-1.79%) 79.50 78.50 - 79.91 0.2814 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.87 and 83.57

Weekly Target 178.78
Weekly Target 280.26
Weekly Target 381.48
Weekly Target 482.96
Weekly Target 584.18

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Thu 01 January 2026 81.74 (1.44%) 80.65 80.00 - 82.70 0.6295 times
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.573 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.2549 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.7133 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8716 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.9382 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1601 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.3299 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.6452 times
Fri 31 October 2025 86.79 (-0.3%) 87.05 84.99 - 87.67 0.8842 times
Fri 24 October 2025 87.05 (0.15%) 87.86 86.65 - 89.10 0.3824 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 81.34 and 81.91

Monthly Target 181.2
Monthly Target 281.47
Monthly Target 381.77
Monthly Target 482.04
Monthly Target 582.34

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 01 January 2026 81.74 (0.53%) 81.97 81.50 - 82.07 0.0099 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4314 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5539 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3815 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7845 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4643 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.1724 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.1559 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1783 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8679 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 1.0528 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 81.34 and 81.91

Yearly Target 181.2
Yearly Target 281.47
Yearly Target 381.77
Yearly Target 482.04
Yearly Target 582.34

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 01 January 2026 81.74 (0.53%) 81.97 81.50 - 82.07 0.0008 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 1.0149 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.8416 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5858 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2736 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2833 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 81.06
12 day DMA 80.9
20 day DMA 80.39
35 day DMA 81.87
50 day DMA 83.05
100 day DMA 87.79
150 day DMA 91.85
200 day DMA 98.31

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3181.180.99
12 day EMA81.0780.9580.88
20 day EMA81.2381.1881.17
35 day EMA82.0982.1182.16
50 day EMA83.2583.3183.39

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.2181.29
12 day SMA80.980.7380.56
20 day SMA80.3980.4180.53
35 day SMA81.8781.9782.05
50 day SMA83.0583.1783.28
100 day SMA87.7987.8587.95
150 day SMA91.8592.0692.28
200 day SMA98.3198.4998.68

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 14.78

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top