ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 76.92 and 78.86

Intraday Target 175.35
Intraday Target 276.55
Intraday Target 377.293333333333
Intraday Target 478.49
Intraday Target 579.23

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 16 January 2026 77.74 (1.45%) 77.00 76.10 - 78.04 2.4216 times
Wed 14 January 2026 76.63 (-2.17%) 76.80 76.50 - 78.50 0.7816 times
Tue 13 January 2026 78.33 (1.06%) 77.13 76.50 - 79.20 0.7914 times
Mon 12 January 2026 77.51 (-0.79%) 77.06 76.02 - 78.80 0.9506 times
Fri 09 January 2026 78.13 (-2.29%) 78.06 76.63 - 80.50 1.3815 times
Thu 08 January 2026 79.96 (-1.48%) 80.51 79.24 - 81.37 0.6133 times
Wed 07 January 2026 81.16 (0.81%) 80.01 80.01 - 81.92 0.4293 times
Tue 06 January 2026 80.51 (-1.04%) 81.40 80.00 - 81.98 1.7682 times
Mon 05 January 2026 81.36 (-0.4%) 80.30 80.22 - 82.25 0.4993 times
Fri 02 January 2026 81.69 (-0.06%) 81.10 81.10 - 82.36 0.3631 times
Thu 01 January 2026 81.74 (0.53%) 81.97 81.50 - 82.07 0.4319 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.88 and 80.06

Weekly Target 174.47
Weekly Target 276.11
Weekly Target 377.653333333333
Weekly Target 479.29
Weekly Target 580.83

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 16 January 2026 77.74 (-0.5%) 77.06 76.02 - 79.20 0.9823 times
Fri 09 January 2026 78.13 (-4.36%) 80.30 76.63 - 82.25 0.9319 times
Fri 02 January 2026 81.69 (1.38%) 80.65 80.00 - 82.70 0.6677 times
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.5421 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.1872 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.6748 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8245 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.8336 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.0975 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.2582 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.6104 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 73.71 and 80.05

Monthly Target 172.37
Monthly Target 275.05
Monthly Target 378.706666666667
Monthly Target 481.39
Monthly Target 585.05

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 16 January 2026 77.74 (-4.39%) 81.97 76.02 - 82.36 0.2338 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4217 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5414 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.373 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.767 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4315 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.1461 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.0852 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1519 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8484 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 1.0292 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 73.71 and 80.05

Yearly Target 172.37
Yearly Target 275.05
Yearly Target 378.706666666667
Yearly Target 481.39
Yearly Target 585.05

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 16 January 2026 77.74 (-4.39%) 81.97 76.02 - 82.36 0.0191 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 1.0118 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.8359 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.581 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2698 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2824 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.83 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 77.67
12 day DMA 79.67
20 day DMA 80.26
35 day DMA 80.6
50 day DMA 81.57
100 day DMA 86.29
150 day DMA 89.78
200 day DMA 96.48

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9878.178.83
12 day EMA79.0579.2979.77
20 day EMA79.7379.9480.29
35 day EMA80.8481.0281.28
50 day EMA81.5681.7281.93

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.1179.02
12 day SMA79.6779.9580.28
20 day SMA80.2680.380.47
35 day SMA80.680.880.94
50 day SMA81.5781.7281.93
100 day SMA86.2986.4686.64
150 day SMA89.789090.21
200 day SMA96.4896.6396.81

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top