ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 72.49 and 75.71

Intraday Target 170.03
Intraday Target 271.73
Intraday Target 373.25
Intraday Target 474.95
Intraday Target 576.47

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (0.4%) 72.10 71.55 - 74.77 1.7476 times
Tue 20 January 2026 73.14 (-4.1%) 76.02 72.52 - 76.29 1.5392 times
Mon 19 January 2026 76.27 (-1.89%) 76.61 76.01 - 78.03 0.5811 times
Fri 16 January 2026 77.74 (1.45%) 77.00 76.10 - 78.04 2.015 times
Wed 14 January 2026 76.63 (-2.17%) 76.80 76.50 - 78.50 0.6504 times
Tue 13 January 2026 78.33 (1.06%) 77.13 76.50 - 79.20 0.6585 times
Mon 12 January 2026 77.51 (-0.79%) 77.06 76.02 - 78.80 0.791 times
Fri 09 January 2026 78.13 (-2.29%) 78.06 76.63 - 80.50 1.1496 times
Thu 08 January 2026 79.96 (-1.48%) 80.51 79.24 - 81.37 0.5103 times
Wed 07 January 2026 81.16 (0.81%) 80.01 80.01 - 81.92 0.3572 times
Tue 06 January 2026 80.51 (-1.04%) 81.40 80.00 - 81.98 1.4713 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 69.25 and 75.73

Weekly Target 167.86
Weekly Target 270.64
Weekly Target 374.336666666667
Weekly Target 477.12
Weekly Target 580.82

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (-5.54%) 76.61 71.55 - 78.03 0.9553 times
Fri 16 January 2026 77.74 (-0.5%) 77.06 76.02 - 79.20 1.0163 times
Fri 09 January 2026 78.13 (-4.36%) 80.30 76.63 - 82.25 0.9642 times
Fri 02 January 2026 81.69 (1.38%) 80.65 80.00 - 82.70 0.6908 times
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.5609 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.2284 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.6982 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8531 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.8971 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1355 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.3018 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 67.09 and 77.9

Monthly Target 164.97
Monthly Target 269.2
Monthly Target 375.78
Monthly Target 480.01
Monthly Target 586.59

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (-9.69%) 81.97 71.55 - 82.36 0.3344 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4174 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5359 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3691 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7591 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4167 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.1343 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.0534 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.14 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8397 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 1.0186 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 67.09 and 77.9

Yearly Target 164.97
Yearly Target 269.2
Yearly Target 375.78
Yearly Target 480.01
Yearly Target 586.59

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Wed 21 January 2026 73.43 (-9.69%) 81.97 71.55 - 82.36 0.0276 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 1.0103 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.8333 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5787 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2679 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.282 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.88

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.42 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 75.44
12 day DMA 77.85
20 day DMA 79.27
35 day DMA 79.7
50 day DMA 81.02
100 day DMA 85.69
150 day DMA 89.13
200 day DMA 95.97

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1475.9977.41
12 day EMA77.1177.7878.62
20 day EMA78.2978.879.39
35 day EMA79.7580.1280.53
50 day EMA80.7381.0381.35

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4476.4277.3
12 day SMA77.8578.5479.25
20 day SMA79.2779.6580.03
35 day SMA79.780.0280.36
50 day SMA81.0281.1981.4
100 day SMA85.6985.8886.09
150 day SMA89.1389.3589.57
200 day SMA95.9796.1796.32

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 11.23

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 13.28

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top