GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 149.56 and 152.23

Daily Target 1148.98
Daily Target 2150.13
Daily Target 3151.65333333333
Daily Target 4152.8
Daily Target 5154.32

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Thu 10 October 2024 151.27 (-0.66%) 152.90 150.51 - 153.18 0.3624 times
Wed 09 October 2024 152.28 (5.17%) 145.43 145.05 - 153.10 1.0915 times
Tue 08 October 2024 144.80 (0.01%) 145.85 142.50 - 146.00 0.774 times
Mon 07 October 2024 144.78 (-1.26%) 148.85 140.40 - 148.85 0.7724 times
Fri 04 October 2024 146.63 (1.83%) 144.71 142.00 - 148.03 0.7212 times
Thu 03 October 2024 143.99 (-1.83%) 145.92 143.15 - 148.99 1.3552 times
Tue 01 October 2024 146.68 (3.09%) 142.99 142.41 - 148.01 1.2599 times
Mon 30 September 2024 142.29 (-2.6%) 146.10 141.85 - 146.74 2.0217 times
Fri 27 September 2024 146.09 (0.27%) 146.75 144.00 - 147.64 0.7772 times
Thu 26 September 2024 145.69 (-0.3%) 146.85 144.93 - 147.20 0.8645 times
Wed 25 September 2024 146.13 (-2.53%) 151.40 145.66 - 151.40 0.6874 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 145.84 and 158.62

Weekly Target 1135.5
Weekly Target 2143.39
Weekly Target 3148.28333333333
Weekly Target 4156.17
Weekly Target 5161.06

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Thu 10 October 2024 151.27 (3.16%) 148.85 140.40 - 153.18 0.6995 times
Fri 04 October 2024 146.63 (0.37%) 146.10 141.85 - 148.99 1.2492 times
Fri 27 September 2024 146.09 (-3.86%) 154.21 144.00 - 154.21 1.1816 times
Fri 20 September 2024 151.95 (-5.45%) 161.80 148.09 - 162.34 1.1818 times
Fri 13 September 2024 160.71 (-2.2%) 162.80 156.90 - 164.93 0.7637 times
Fri 06 September 2024 164.32 (-1.38%) 167.10 162.85 - 172.40 1.4855 times
Fri 30 August 2024 166.62 (-1.1%) 167.00 164.26 - 173.99 0.802 times
Thu 29 August 2024 168.47 (0%) 167.00 164.26 - 173.99 0.5406 times
Thu 29 August 2024 168.47 (2.81%) 165.26 160.72 - 174.30 1.5854 times
Fri 23 August 2024 163.86 (-1.89%) 162.50 161.48 - 169.94 0.5106 times
Wed 21 August 2024 167.01 (6.57%) 157.55 156.87 - 168.45 0.501 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 145.84 and 158.62

Monthly Target 1135.5
Monthly Target 2143.39
Monthly Target 3148.28333333333
Monthly Target 4156.17
Monthly Target 5161.06

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 10 October 2024 151.27 (6.31%) 142.99 140.40 - 153.18 0.1634 times
Mon 30 September 2024 142.29 (-14.6%) 167.10 141.85 - 172.40 0.5624 times
Fri 30 August 2024 166.62 (-0.8%) 169.65 155.52 - 179.00 0.9624 times
Wed 31 July 2024 167.97 (12.76%) 149.65 148.12 - 180.00 1.0754 times
Fri 28 June 2024 148.96 (4.31%) 150.00 126.95 - 167.10 0.6998 times
Fri 31 May 2024 142.80 (-15.6%) 169.50 141.65 - 171.65 0.5411 times
Tue 30 April 2024 169.20 (-7.69%) 184.25 163.00 - 194.00 0.7593 times
Thu 28 March 2024 183.30 (-2.99%) 190.60 166.05 - 201.95 0.8201 times
Thu 29 February 2024 188.95 (-5.17%) 199.45 172.15 - 217.05 1.6642 times
Wed 31 January 2024 199.25 (23.45%) 161.50 148.55 - 209.45 2.7517 times
Fri 29 December 2023 161.40 (-5.17%) 172.00 147.90 - 176.20 0.7905 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 October 2024

Munafa value: 55 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 147.95
12 day DMA 146.71
20 day DMA 149.81
35 day DMA 156.56
50 day DMA 158.52
100 day DMA 157.32
150 day DMA 161.85
200 day DMA 166.24

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82147.59145.24
12 day EMA148.6148.12147.36
20 day EMA150.59150.52150.33
35 day EMA154.07154.24154.36
50 day EMA158.52158.82159.09

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.95146.5145.38
12 day SMA146.71146.49146.46
20 day SMA149.81150.17150.69
35 day SMA156.56156.92157.34
50 day SMA158.52158.94159.35
100 day SMA157.32157.32157.34
150 day SMA161.85162.11162.4
200 day SMA166.24166.28166.31

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

 Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 8.93 and PE is: 16.94

Last quarter profit: (June 2024 quarter) 15.74 crores (13.56%)

Debt: 55.46 in crores

Market capitalization: 1124.53

EPS is 8.42 and PE is: 17.97

Last quarter profit: (March 2024 quarter) 16.19 crores (29.73%)

Debt: 55.46 in crores

Market capitalization: 1028.01

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top