GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 113.84 and 121.48
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 119.99 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 127.63 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.31 (-3.67%) | 124.65 | 117.01 - 124.65 | 0.6137 times |
| Thu 24 April 2025 | 122.82 (-0.52%) | 124.08 | 122.31 - 125.00 | 0.4989 times |
| Wed 23 April 2025 | 123.46 (-1.21%) | 126.80 | 122.80 - 126.80 | 0.7734 times |
| Tue 22 April 2025 | 124.97 (-1.26%) | 126.00 | 124.80 - 127.88 | 0.6707 times |
| Mon 21 April 2025 | 126.57 (-1.53%) | 128.50 | 124.50 - 130.00 | 0.8944 times |
| Thu 17 April 2025 | 128.54 (5.67%) | 121.64 | 121.42 - 130.49 | 2.7299 times |
| Wed 16 April 2025 | 121.64 (0.14%) | 122.44 | 120.16 - 122.44 | 0.4397 times |
| Tue 15 April 2025 | 121.47 (1.61%) | 121.00 | 120.25 - 125.50 | 1.692 times |
| Fri 11 April 2025 | 119.55 (4.66%) | 116.05 | 115.73 - 122.48 | 1.1605 times |
| Wed 09 April 2025 | 114.23 (-5.01%) | 119.50 | 113.75 - 119.57 | 0.5268 times |
| Tue 08 April 2025 | 120.25 (3.14%) | 117.10 | 117.10 - 121.62 | 0.498 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 111.17 and 124.16
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 121.77333333333 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 134.76 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.31 (-7.96%) | 128.50 | 117.01 - 130.00 | 0.4179 times |
| Thu 17 April 2025 | 128.54 (7.52%) | 121.00 | 120.16 - 130.49 | 0.5886 times |
| Fri 11 April 2025 | 119.55 (-2.9%) | 110.25 | 110.25 - 122.48 | 0.3986 times |
| Fri 04 April 2025 | 123.12 (17.73%) | 104.05 | 104.05 - 131.00 | 2.2299 times |
| Fri 28 March 2025 | 104.58 (-11.27%) | 118.15 | 104.05 - 120.08 | 1.3672 times |
| Fri 21 March 2025 | 117.86 (0.8%) | 117.00 | 112.99 - 121.80 | 0.8834 times |
| Thu 13 March 2025 | 116.92 (-7.6%) | 125.00 | 115.00 - 128.14 | 0.803 times |
| Fri 07 March 2025 | 126.54 (18.31%) | 106.96 | 100.92 - 132.01 | 1.6044 times |
| Fri 28 February 2025 | 106.96 (-6.7%) | 114.64 | 103.25 - 116.59 | 0.9111 times |
| Fri 21 February 2025 | 114.64 (-3.87%) | 119.25 | 113.50 - 123.00 | 0.796 times |
| Fri 14 February 2025 | 119.25 (-6.78%) | 128.88 | 118.00 - 128.88 | 0.5592 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 111.18 and 138.13
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 117.78666666667 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.31 (13.13%) | 104.05 | 104.05 - 131.00 | 0.7445 times |
| Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.954 times |
| Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.529 times |
| Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.9419 times |
| Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.6022 times |
| Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.3483 times |
| Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.7247 times |
| Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.115 times |
| Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 1.9081 times |
| Wed 31 July 2024 | 167.97 (12.76%) | 149.65 | 148.12 - 180.00 | 2.1322 times |
| Fri 28 June 2024 | 148.96 (4.31%) | 150.00 | 126.95 - 167.10 | 1.3875 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 85.83 and 133.4
| Yearly Target 1 | 75 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 122.57333333333 |
| Yearly Target 4 | 144.23 |
| Yearly Target 5 | 170.14 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.31 (-10.68%) | 133.00 | 100.92 - 148.49 | 0.265 times |
| Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7705 times |
| Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4959 times |
| Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2014 times |
| Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2672 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.35
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 121.53 |
| 20 day DMA | 119.07 |
| 35 day DMA | 117.27 |
| 50 day DMA | 117.34 |
| 100 day DMA | 125.49 |
| 150 day DMA | 131.23 |
| 200 day DMA | 139.54 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 123.68 | 124.11 |
| 12 day EMA | 121.58 | 122.18 | 122.06 |
| 20 day EMA | 120.52 | 120.75 | 120.53 |
| 35 day EMA | 119.47 | 119.54 | 119.35 |
| 50 day EMA | 118.65 | 118.66 | 118.49 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 125.27 | 125.04 |
| 12 day SMA | 121.53 | 121.93 | 122.39 |
| 20 day SMA | 119.07 | 119.03 | 118.78 |
| 35 day SMA | 117.27 | 116.95 | 116.46 |
| 50 day SMA | 117.34 | 117.59 | 117.71 |
| 100 day SMA | 125.49 | 125.69 | 125.84 |
| 150 day SMA | 131.23 | 131.47 | 131.69 |
| 200 day SMA | 139.54 | 139.72 | 139.87 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 8.72 and PE is: 13.57
Last quarter profit: (December 2024 quarter) 16.15 crores (2.28%)
Debt: 58.97 in crores
Market capitalization: 845.36
EPS is 8.80 and PE is: 13.44
Last quarter profit: (September 2024 quarter) 14.70 crores (-1.01%)
Debt: 58.97 in crores
Market capitalization: 1046.01
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance