GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 78.98 and 81.27
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 80.65 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 82.94 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-0.74%) | 81.32 | 79.41 - 81.70 | 0.8028 times | Thu 04 December 2025 | 81.44 (-0.83%) | 81.50 | 80.50 - 82.60 | 0.5429 times | Wed 03 December 2025 | 82.12 (-1.98%) | 83.63 | 81.90 - 83.94 | 0.5168 times | Tue 02 December 2025 | 83.78 (-1.16%) | 84.76 | 83.27 - 86.69 | 0.8407 times | Mon 01 December 2025 | 84.76 (-0.25%) | 84.97 | 83.80 - 86.00 | 0.3988 times | Fri 28 November 2025 | 84.97 (0.4%) | 84.63 | 83.71 - 85.35 | 0.4863 times | Thu 27 November 2025 | 84.63 (-0.01%) | 85.00 | 83.75 - 85.70 | 0.4559 times | Wed 26 November 2025 | 84.64 (3.7%) | 82.50 | 81.37 - 89.70 | 4.8218 times | Tue 25 November 2025 | 81.62 (1.09%) | 80.99 | 80.42 - 81.91 | 0.3882 times | Mon 24 November 2025 | 80.74 (-2.2%) | 82.56 | 79.20 - 83.33 | 0.7458 times | Fri 21 November 2025 | 82.56 (-3.16%) | 85.04 | 82.01 - 85.04 | 0.4917 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.49 and 83.77
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8791 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.9549 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1701 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3414 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6507 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.8918 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3857 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.7333 times | Fri 10 October 2025 | 90.17 (-1.25%) | 91.98 | 85.37 - 91.98 | 1.1946 times | Fri 03 October 2025 | 91.31 (2.61%) | 88.20 | 86.96 - 91.95 | 0.7983 times | Fri 26 September 2025 | 88.99 (-4.18%) | 92.55 | 87.82 - 93.34 | 1.3307 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 76.49 and 83.77
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.0889 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5173 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3563 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7328 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3677 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.095 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.9476 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1005 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8106 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9833 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5453 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 45.38 and 114.67
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 102.84333333333 |
| Yearly Target 4 | 126.49 |
| Yearly Target 5 | 172.13 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-38.97%) | 133.00 | 79.20 - 148.49 | 0.8271 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.5418 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.3277 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.0663 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2372 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.09
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.58 |
| 35 day DMA | 84.87 |
| 50 day DMA | 86.13 |
| 100 day DMA | 90.39 |
| 150 day DMA | 96.15 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.81 | 83.49 |
| 12 day EMA | 83.07 | 83.48 | 83.85 |
| 20 day EMA | 83.74 | 84.05 | 84.32 |
| 35 day EMA | 85.03 | 85.28 | 85.51 |
| 50 day EMA | 86.3 | 86.52 | 86.73 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.41 | 84.05 |
| 12 day SMA | 83.11 | 83.61 | 83.96 |
| 20 day SMA | 83.58 | 83.73 | 83.88 |
| 35 day SMA | 84.87 | 85.07 | 85.25 |
| 50 day SMA | 86.13 | 86.34 | 86.56 |
| 100 day SMA | 90.39 | 90.54 | 90.69 |
| 150 day SMA | 96.15 | 96.38 | 96.63 |
| 200 day SMA | 101.32 | 101.53 | 101.74 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 5.53 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
EPS is 5.29 and PE is: 15.28
Last quarter profit: (March 2025 quarter) -13.19 crores (111.34%)
Debt: 63.76 in crores
Market capitalization: 803.98
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


