Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 97.55 and 108.64
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 94.89 |
| Intraday Target 3 | 100.19666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 111.29 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.68 (5.91%) | 96.00 | 94.41 - 105.50 | 6.0474 times | Tue 19 May 2026 | 95.06 (2.89%) | 92.90 | 92.90 - 96.00 | 0.1927 times | Mon 18 May 2026 | 92.39 (-1.53%) | 93.00 | 90.60 - 93.33 | 0.214 times | Fri 15 May 2026 | 93.83 (-4.92%) | 98.69 | 93.13 - 98.69 | 0.1878 times | Thu 14 May 2026 | 98.69 (4.32%) | 95.40 | 94.25 - 98.99 | 0.5126 times | Wed 13 May 2026 | 94.60 (5.43%) | 88.50 | 88.50 - 95.85 | 0.4875 times | Tue 12 May 2026 | 89.73 (-4.32%) | 93.78 | 89.12 - 94.90 | 0.417 times | Mon 11 May 2026 | 93.78 (-1.64%) | 95.98 | 93.10 - 95.98 | 0.3634 times | Fri 08 May 2026 | 95.34 (-5.59%) | 101.88 | 94.61 - 101.99 | 0.963 times | Thu 07 May 2026 | 100.98 (-0.73%) | 101.72 | 100.50 - 102.77 | 0.6146 times | Wed 06 May 2026 | 101.72 (0.92%) | 102.99 | 100.70 - 104.00 | 0.3767 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 95.64 and 110.54
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.68 (7.3%) | 93.00 | 90.60 - 105.50 | 2.033 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.62 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.9217 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.2937 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 1.0544 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.4514 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.7887 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.3869 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.7908 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 0.6594 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.5514 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 86.09 and 103.09
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 98.226666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.68 (0.49%) | 100.90 | 88.50 - 105.50 | 1.4655 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.94 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.1143 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.157 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5102 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.455 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5841 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4023 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8274 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.5443 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.2364 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 84.54 and 121.88
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 91.606666666667 |
| Yearly Target 4 | 114.81 |
| Yearly Target 5 | 128.95 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.68 (23.82%) | 81.97 | 68.40 - 105.74 | 0.4369 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9411 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7077 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4705 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.1811 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2627 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.41
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important Moving average of 95.64 with high volumes
Munafa value: 115 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 96.47 |
| 20 day DMA | 97.74 |
| 35 day DMA | 93.04 |
| 50 day DMA | 88.53 |
| 100 day DMA | 83.43 |
| 150 day DMA | 83.67 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 94.58 | 94.34 |
| 12 day EMA | 96.34 | 95.55 | 95.64 |
| 20 day EMA | 95.65 | 95.12 | 95.13 |
| 35 day EMA | 92.42 | 91.93 | 91.75 |
| 50 day EMA | 88.62 | 88.13 | 87.85 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 94.91 | 93.85 |
| 12 day SMA | 96.47 | 96.56 | 96.98 |
| 20 day SMA | 97.74 | 97.54 | 97.52 |
| 35 day SMA | 93.04 | 92.46 | 92.03 |
| 50 day SMA | 88.53 | 88.02 | 87.7 |
| 100 day SMA | 83.43 | 83.23 | 83.09 |
| 150 day SMA | 83.67 | 83.59 | 83.54 |
| 200 day SMA | 86.07 | 86.05 | 86.06 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
