GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 79.8 and 81.28
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 80.06 |
| Intraday Target 3 | 81.02 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 82.5 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-2.33%) | 80.85 | 80.50 - 81.98 | 1.378 times | Wed 24 December 2025 | 82.50 (0.95%) | 81.72 | 81.36 - 83.01 | 0.7858 times | Tue 23 December 2025 | 81.72 (0.89%) | 82.20 | 81.16 - 82.20 | 0.3273 times | Mon 22 December 2025 | 81.00 (0.3%) | 80.50 | 80.00 - 81.33 | 0.4511 times | Fri 19 December 2025 | 80.76 (-0.17%) | 80.90 | 80.55 - 81.99 | 0.5501 times | Thu 18 December 2025 | 80.90 (2.9%) | 78.91 | 78.55 - 82.71 | 4.1675 times | Wed 17 December 2025 | 78.62 (-1.79%) | 79.50 | 78.50 - 79.91 | 0.3065 times | Tue 16 December 2025 | 80.05 (0.43%) | 79.42 | 78.61 - 80.50 | 0.6487 times | Mon 15 December 2025 | 79.71 (0.61%) | 79.50 | 78.11 - 79.99 | 0.7706 times | Fri 12 December 2025 | 79.23 (-0.64%) | 80.06 | 78.66 - 80.06 | 0.6143 times | Thu 11 December 2025 | 79.74 (1.27%) | 79.00 | 78.48 - 80.49 | 0.5001 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.29 and 83.3
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5876 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.2867 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.7314 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8936 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.9873 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1895 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3636 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6615 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.9066 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3921 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.7455 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.08 and 83.64
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-5.17%) | 84.97 | 77.13 - 86.69 | 0.3392 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5042 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3473 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7143 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3331 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0673 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.8732 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.0728 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.7901 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9585 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5315 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 43.18 and 114.54
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 102.06666666667 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-39.16%) | 133.00 | 77.13 - 148.49 | 0.8426 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.5361 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.3227 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.0623 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2363 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 80.3 |
| 20 day DMA | 80.93 |
| 35 day DMA | 82.18 |
| 50 day DMA | 83.58 |
| 100 day DMA | 88.18 |
| 150 day DMA | 92.69 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.41 | 80.87 |
| 12 day EMA | 80.9 | 80.96 | 80.68 |
| 20 day EMA | 81.25 | 81.32 | 81.2 |
| 35 day EMA | 82.36 | 82.46 | 82.46 |
| 50 day EMA | 83.75 | 83.88 | 83.94 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.38 | 80.6 |
| 12 day SMA | 80.3 | 80.14 | 79.81 |
| 20 day SMA | 80.93 | 81.14 | 81.24 |
| 35 day SMA | 82.18 | 82.29 | 82.37 |
| 50 day SMA | 83.58 | 83.72 | 83.86 |
| 100 day SMA | 88.18 | 88.32 | 88.43 |
| 150 day SMA | 92.69 | 92.87 | 93.05 |
| 200 day SMA | 99.06 | 99.18 | 99.28 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


