Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 97.36 and 101.95
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 102.89 |
| Intraday Target 5 | 105.59 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.19 (-0.53%) | 101.53 | 99.11 - 103.70 | 0.6539 times | Wed 29 April 2026 | 100.72 (-2.93%) | 104.00 | 100.05 - 105.74 | 1.1505 times | Tue 28 April 2026 | 103.76 (1.16%) | 103.39 | 101.96 - 105.65 | 0.87 times | Mon 27 April 2026 | 102.57 (4.06%) | 100.00 | 98.23 - 105.50 | 2.4664 times | Fri 24 April 2026 | 98.57 (4.51%) | 95.50 | 95.49 - 101.08 | 1.8374 times | Thu 23 April 2026 | 94.32 (-1.03%) | 95.80 | 93.77 - 96.88 | 0.3572 times | Wed 22 April 2026 | 95.30 (-1.39%) | 96.00 | 92.67 - 96.89 | 0.4491 times | Tue 21 April 2026 | 96.64 (2.1%) | 93.84 | 92.49 - 98.00 | 0.7563 times | Mon 20 April 2026 | 94.65 (-4.36%) | 98.65 | 93.25 - 100.00 | 0.7901 times | Fri 17 April 2026 | 98.96 (1.64%) | 96.48 | 96.22 - 99.63 | 0.6691 times | Thu 16 April 2026 | 97.36 (1.4%) | 96.50 | 95.56 - 100.50 | 1.1685 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 99.21 and 106.72
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 101.38666666667 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.6279 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 1.3269 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.8264 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.9925 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.4869 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.9951 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 0.8298 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.6939 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.5957 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.6249 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 0.8435 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 87.6 and 118.34
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 112.29 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.9855 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.1404 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.1842 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5221 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4656 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5978 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4118 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8468 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.5805 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.2654 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.4062 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 84.3 and 121.64
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 77.15 |
| Yearly Target 3 | 91.443333333333 |
| Yearly Target 4 | 114.49 |
| Yearly Target 5 | 128.78 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.19 (23.22%) | 81.97 | 68.40 - 105.74 | 0.3393 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9576 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7377 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4963 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2018 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2673 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.83
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 76, while middle bands are at 85 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 98.26 |
| 20 day DMA | 92.41 |
| 35 day DMA | 85.91 |
| 50 day DMA | 84.46 |
| 100 day DMA | 81.23 |
| 150 day DMA | 83.08 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.33 | 100.13 |
| 12 day EMA | 97.19 | 96.64 | 95.9 |
| 20 day EMA | 93.72 | 93.04 | 92.23 |
| 35 day EMA | 89.82 | 89.21 | 88.53 |
| 50 day EMA | 85.74 | 85.15 | 84.51 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 99.99 | 98.9 |
| 12 day SMA | 98.26 | 97.64 | 96.93 |
| 20 day SMA | 92.41 | 91.01 | 89.8 |
| 35 day SMA | 85.91 | 85.33 | 84.75 |
| 50 day SMA | 84.46 | 84.1 | 83.69 |
| 100 day SMA | 81.23 | 81.07 | 80.91 |
| 150 day SMA | 83.08 | 83.03 | 82.98 |
| 200 day SMA | 86.04 | 86.03 | 86.01 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 15.32
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
