ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 77.38 and 81.25

Intraday Target 174.55
Intraday Target 276.34
Intraday Target 378.42
Intraday Target 480.21
Intraday Target 582.29

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 09 January 2026 78.13 (-2.29%) 78.06 76.63 - 80.50 1.7155 times
Thu 08 January 2026 79.96 (-1.48%) 80.51 79.24 - 81.37 0.7616 times
Wed 07 January 2026 81.16 (0.81%) 80.01 80.01 - 81.92 0.5331 times
Tue 06 January 2026 80.51 (-1.04%) 81.40 80.00 - 81.98 2.1956 times
Mon 05 January 2026 81.36 (-0.4%) 80.30 80.22 - 82.25 0.6201 times
Fri 02 January 2026 81.69 (-0.06%) 81.10 81.10 - 82.36 0.4509 times
Thu 01 January 2026 81.74 (0.53%) 81.97 81.50 - 82.07 0.5363 times
Wed 31 December 2025 81.31 (0.25%) 81.11 81.00 - 82.36 0.7019 times
Tue 30 December 2025 81.11 (0.71%) 80.96 80.00 - 82.70 1.704 times
Mon 29 December 2025 80.54 (-0.05%) 80.65 80.12 - 81.55 0.781 times
Fri 26 December 2025 80.58 (-2.33%) 80.85 80.50 - 81.98 1.5872 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 74.57 and 80.19

Weekly Target 173.38
Weekly Target 275.76
Weekly Target 379.003333333333
Weekly Target 481.38
Weekly Target 584.62

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 09 January 2026 78.13 (-4.36%) 80.30 76.63 - 82.25 0.9679 times
Fri 02 January 2026 81.69 (1.38%) 80.65 80.00 - 82.70 0.6935 times
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.5631 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.2331 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.7009 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8564 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.9044 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1399 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.3068 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.634 times
Fri 31 October 2025 86.79 (-0.3%) 87.05 84.99 - 87.67 0.8688 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.52 and 80.25

Monthly Target 173.31
Monthly Target 275.72
Monthly Target 379.04
Monthly Target 481.45
Monthly Target 584.77

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 09 January 2026 78.13 (-3.91%) 81.97 76.63 - 82.36 0.1243 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4265 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5475 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3771 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7756 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4475 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.159 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.1198 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1648 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8579 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 1.0407 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 74.52 and 80.25

Yearly Target 173.31
Yearly Target 275.72
Yearly Target 379.04
Yearly Target 481.45
Yearly Target 584.77

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 09 January 2026 78.13 (-3.91%) 81.97 76.63 - 82.36 0.0101 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 1.0133 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.8387 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5834 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2717 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2829 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 80.22
12 day DMA 80.88
20 day DMA 80.63
35 day DMA 81.15
50 day DMA 82.27
100 day DMA 87
150 day DMA 90.62
200 day DMA 97.21

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8780.7481.13
12 day EMA80.4980.9281.1
20 day EMA80.881.0881.2
35 day EMA81.6681.8781.98
50 day EMA82.4282.5982.7

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2280.9481.29
12 day SMA80.8881.1881.27
20 day SMA80.6380.7180.65
35 day SMA81.1581.3681.55
50 day SMA82.2782.4482.56
100 day SMA8787.1987.39
150 day SMA90.6290.8491.03
200 day SMA97.2197.4197.61

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 11.95

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top