ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 74.18 and 76.44

Intraday Target 172.48
Intraday Target 273.61
Intraday Target 374.736666666667
Intraday Target 475.87
Intraday Target 577

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Thu 22 January 2026 74.75 (1.8%) 73.60 73.60 - 75.86 1.0252 times
Wed 21 January 2026 73.43 (0.4%) 72.10 71.55 - 74.77 1.6266 times
Tue 20 January 2026 73.14 (-4.1%) 76.02 72.52 - 76.29 1.4326 times
Mon 19 January 2026 76.27 (-1.89%) 76.61 76.01 - 78.03 0.5408 times
Fri 16 January 2026 77.74 (1.45%) 77.00 76.10 - 78.04 1.8754 times
Wed 14 January 2026 76.63 (-2.17%) 76.80 76.50 - 78.50 0.6053 times
Tue 13 January 2026 78.33 (1.06%) 77.13 76.50 - 79.20 0.6129 times
Mon 12 January 2026 77.51 (-0.79%) 77.06 76.02 - 78.80 0.7362 times
Fri 09 January 2026 78.13 (-2.29%) 78.06 76.63 - 80.50 1.0699 times
Thu 08 January 2026 79.96 (-1.48%) 80.51 79.24 - 81.37 0.475 times
Wed 07 January 2026 81.16 (0.81%) 80.01 80.01 - 81.92 0.3325 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 69.91 and 76.39

Weekly Target 168.3
Weekly Target 271.52
Weekly Target 374.776666666667
Weekly Target 478
Weekly Target 581.26

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Thu 22 January 2026 74.75 (-3.85%) 76.61 71.55 - 78.03 1.1949 times
Fri 16 January 2026 77.74 (-0.5%) 77.06 76.02 - 79.20 0.9894 times
Fri 09 January 2026 78.13 (-4.36%) 80.30 76.63 - 82.25 0.9387 times
Fri 02 January 2026 81.69 (1.38%) 80.65 80.00 - 82.70 0.6725 times
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.546 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.1958 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.6797 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8305 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.8469 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1054 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.2673 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 67.75 and 78.56

Monthly Target 165.41
Monthly Target 270.08
Monthly Target 376.22
Monthly Target 480.89
Monthly Target 587.03

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 22 January 2026 74.75 (-8.07%) 81.97 71.55 - 82.36 0.3627 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.4162 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5343 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.368 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7568 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.4126 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.131 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 3.0444 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.1367 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.8372 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 1.0156 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 67.75 and 78.56

Yearly Target 165.41
Yearly Target 270.08
Yearly Target 376.22
Yearly Target 480.89
Yearly Target 587.03

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 22 January 2026 74.75 (-8.07%) 81.97 71.55 - 82.36 0.0301 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 1.0099 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.8326 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5781 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2674 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2819 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.88

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 75.07
12 day DMA 77.3
20 day DMA 78.92
35 day DMA 79.44
50 day DMA 80.83
100 day DMA 85.5
150 day DMA 88.95
200 day DMA 95.71

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0175.1475.99
12 day EMA76.7577.1177.78
20 day EMA77.9378.2778.78
35 day EMA79.4279.780.07
50 day EMA80.580.7381.03

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0775.4476.42
12 day SMA77.377.8578.54
20 day SMA78.9279.2779.65
35 day SMA79.4479.780.02
50 day SMA80.8381.0281.19
100 day SMA85.585.6985.88
150 day SMA88.9589.1389.35
200 day SMA95.7195.9796.17

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top