ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 79.8 and 81.28

Intraday Target 179.54
Intraday Target 280.06
Intraday Target 381.02
Intraday Target 481.54
Intraday Target 582.5

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 26 December 2025 80.58 (-2.33%) 80.85 80.50 - 81.98 1.378 times
Wed 24 December 2025 82.50 (0.95%) 81.72 81.36 - 83.01 0.7858 times
Tue 23 December 2025 81.72 (0.89%) 82.20 81.16 - 82.20 0.3273 times
Mon 22 December 2025 81.00 (0.3%) 80.50 80.00 - 81.33 0.4511 times
Fri 19 December 2025 80.76 (-0.17%) 80.90 80.55 - 81.99 0.5501 times
Thu 18 December 2025 80.90 (2.9%) 78.91 78.55 - 82.71 4.1675 times
Wed 17 December 2025 78.62 (-1.79%) 79.50 78.50 - 79.91 0.3065 times
Tue 16 December 2025 80.05 (0.43%) 79.42 78.61 - 80.50 0.6487 times
Mon 15 December 2025 79.71 (0.61%) 79.50 78.11 - 79.99 0.7706 times
Fri 12 December 2025 79.23 (-0.64%) 80.06 78.66 - 80.06 0.6143 times
Thu 11 December 2025 79.74 (1.27%) 79.00 78.48 - 80.49 0.5001 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.29 and 83.3

Weekly Target 178.19
Weekly Target 279.38
Weekly Target 381.196666666667
Weekly Target 482.39
Weekly Target 584.21

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 26 December 2025 80.58 (-0.22%) 80.50 80.00 - 83.01 0.5876 times
Fri 19 December 2025 80.76 (1.93%) 79.50 78.11 - 82.71 1.2867 times
Fri 12 December 2025 79.23 (-1.99%) 80.10 77.13 - 80.96 0.7314 times
Fri 05 December 2025 80.84 (-4.86%) 84.97 79.41 - 86.69 0.8936 times
Fri 28 November 2025 84.97 (2.92%) 82.56 79.20 - 89.70 1.9873 times
Fri 21 November 2025 82.56 (-0.73%) 83.70 82.01 - 88.48 1.1895 times
Fri 14 November 2025 83.17 (-0.82%) 83.86 81.00 - 86.50 1.3636 times
Fri 07 November 2025 83.86 (-3.38%) 86.79 82.80 - 87.95 0.6615 times
Fri 31 October 2025 86.79 (-0.3%) 87.05 84.99 - 87.67 0.9066 times
Fri 24 October 2025 87.05 (0.15%) 87.86 86.65 - 89.10 0.3921 times
Fri 17 October 2025 86.92 (-3.6%) 88.00 86.20 - 91.00 0.7455 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.08 and 83.64

Monthly Target 171.91
Monthly Target 276.24
Monthly Target 381.466666666667
Monthly Target 485.8
Monthly Target 591.03

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 26 December 2025 80.58 (-5.17%) 84.97 77.13 - 86.69 0.3392 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.5042 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.3473 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.7143 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.3331 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.0673 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 2.8732 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.0728 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.7901 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.9585 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.5315 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 43.18 and 114.54

Yearly Target 130.71
Yearly Target 255.64
Yearly Target 3102.06666666667
Yearly Target 4127
Yearly Target 5173.43

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 26 December 2025 80.58 (-39.16%) 133.00 77.13 - 148.49 0.8426 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.5361 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.3227 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.0623 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2363 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 81.31
12 day DMA 80.3
20 day DMA 80.93
35 day DMA 82.18
50 day DMA 83.58
100 day DMA 88.18
150 day DMA 92.69
200 day DMA 99.06

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1381.4180.87
12 day EMA80.980.9680.68
20 day EMA81.2581.3281.2
35 day EMA82.3682.4682.46
50 day EMA83.7583.8883.94

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3181.3880.6
12 day SMA80.380.1479.81
20 day SMA80.9381.1481.24
35 day SMA82.1882.2982.37
50 day SMA83.5883.7283.86
100 day SMA88.1888.3288.43
150 day SMA92.6992.8793.05
200 day SMA99.0699.1899.28

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.54 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

EPS is 5.53 and PE is: 14.57

Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)

Debt: 63.76 in crores

Market capitalization: 666.77

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top