GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 81.34 and 81.91
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 81.77 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.34 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.74 (0.53%) | 81.97 | 81.50 - 82.07 | 0.4275 times | Wed 31 December 2025 | 81.31 (0.25%) | 81.11 | 81.00 - 82.36 | 0.5594 times | Tue 30 December 2025 | 81.11 (0.71%) | 80.96 | 80.00 - 82.70 | 1.3582 times | Mon 29 December 2025 | 80.54 (-0.05%) | 80.65 | 80.12 - 81.55 | 0.6225 times | Fri 26 December 2025 | 80.58 (-2.33%) | 80.85 | 80.50 - 81.98 | 1.2651 times | Wed 24 December 2025 | 82.50 (0.95%) | 81.72 | 81.36 - 83.01 | 0.7214 times | Tue 23 December 2025 | 81.72 (0.89%) | 82.20 | 81.16 - 82.20 | 0.3005 times | Mon 22 December 2025 | 81.00 (0.3%) | 80.50 | 80.00 - 81.33 | 0.4142 times | Fri 19 December 2025 | 80.76 (-0.17%) | 80.90 | 80.55 - 81.99 | 0.505 times | Thu 18 December 2025 | 80.90 (2.9%) | 78.91 | 78.55 - 82.71 | 3.8261 times | Wed 17 December 2025 | 78.62 (-1.79%) | 79.50 | 78.50 - 79.91 | 0.2814 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.87 and 83.57
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.74 (1.44%) | 80.65 | 80.00 - 82.70 | 0.6295 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.573 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.2549 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.7133 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8716 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.9382 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1601 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3299 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6452 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.8842 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3824 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 81.34 and 81.91
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 81.77 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.74 (0.53%) | 81.97 | 81.50 - 82.07 | 0.0099 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4314 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5539 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3815 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7845 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4643 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1724 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.1559 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1783 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8679 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.0528 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 81.34 and 81.91
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 82.34 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.74 (0.53%) | 81.97 | 81.50 - 82.07 | 0.0008 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 1.0149 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.8416 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5858 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2736 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2833 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.39 |
| 35 day DMA | 81.87 |
| 50 day DMA | 83.05 |
| 100 day DMA | 87.79 |
| 150 day DMA | 91.85 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.1 | 80.99 |
| 12 day EMA | 81.07 | 80.95 | 80.88 |
| 20 day EMA | 81.23 | 81.18 | 81.17 |
| 35 day EMA | 82.09 | 82.11 | 82.16 |
| 50 day EMA | 83.25 | 83.31 | 83.39 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.21 | 81.29 |
| 12 day SMA | 80.9 | 80.73 | 80.56 |
| 20 day SMA | 80.39 | 80.41 | 80.53 |
| 35 day SMA | 81.87 | 81.97 | 82.05 |
| 50 day SMA | 83.05 | 83.17 | 83.28 |
| 100 day SMA | 87.79 | 87.85 | 87.95 |
| 150 day SMA | 91.85 | 92.06 | 92.28 |
| 200 day SMA | 98.31 | 98.49 | 98.68 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


