GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 77.38 and 81.25
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 78.42 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 82.29 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (-2.29%) | 78.06 | 76.63 - 80.50 | 1.7155 times | Thu 08 January 2026 | 79.96 (-1.48%) | 80.51 | 79.24 - 81.37 | 0.7616 times | Wed 07 January 2026 | 81.16 (0.81%) | 80.01 | 80.01 - 81.92 | 0.5331 times | Tue 06 January 2026 | 80.51 (-1.04%) | 81.40 | 80.00 - 81.98 | 2.1956 times | Mon 05 January 2026 | 81.36 (-0.4%) | 80.30 | 80.22 - 82.25 | 0.6201 times | Fri 02 January 2026 | 81.69 (-0.06%) | 81.10 | 81.10 - 82.36 | 0.4509 times | Thu 01 January 2026 | 81.74 (0.53%) | 81.97 | 81.50 - 82.07 | 0.5363 times | Wed 31 December 2025 | 81.31 (0.25%) | 81.11 | 81.00 - 82.36 | 0.7019 times | Tue 30 December 2025 | 81.11 (0.71%) | 80.96 | 80.00 - 82.70 | 1.704 times | Mon 29 December 2025 | 80.54 (-0.05%) | 80.65 | 80.12 - 81.55 | 0.781 times | Fri 26 December 2025 | 80.58 (-2.33%) | 80.85 | 80.50 - 81.98 | 1.5872 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 74.57 and 80.19
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 79.003333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.9679 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.6935 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5631 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.2331 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.7009 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8564 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.9044 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1399 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3068 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.634 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.8688 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.52 and 80.25
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (-3.91%) | 81.97 | 76.63 - 82.36 | 0.1243 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4265 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5475 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3771 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7756 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4475 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.159 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.1198 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1648 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8579 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.0407 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 74.52 and 80.25
| Yearly Target 1 | 73.31 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 79.04 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (-3.91%) | 81.97 | 76.63 - 82.36 | 0.0101 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 1.0133 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.8387 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5834 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2717 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2829 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 80.88 |
| 20 day DMA | 80.63 |
| 35 day DMA | 81.15 |
| 50 day DMA | 82.27 |
| 100 day DMA | 87 |
| 150 day DMA | 90.62 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 80.74 | 81.13 |
| 12 day EMA | 80.49 | 80.92 | 81.1 |
| 20 day EMA | 80.8 | 81.08 | 81.2 |
| 35 day EMA | 81.66 | 81.87 | 81.98 |
| 50 day EMA | 82.42 | 82.59 | 82.7 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.94 | 81.29 |
| 12 day SMA | 80.88 | 81.18 | 81.27 |
| 20 day SMA | 80.63 | 80.71 | 80.65 |
| 35 day SMA | 81.15 | 81.36 | 81.55 |
| 50 day SMA | 82.27 | 82.44 | 82.56 |
| 100 day SMA | 87 | 87.19 | 87.39 |
| 150 day SMA | 90.62 | 90.84 | 91.03 |
| 200 day SMA | 97.21 | 97.41 | 97.61 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


