Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 110.41 and 119.71
| Intraday Target 1 | 108.54 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 117.83666666667 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 127.14 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (-5.03%) | 121.59 | 114.10 - 123.40 | 0.3036 times | Wed 29 July 2026 | 122.16 (-2.22%) | 126.13 | 121.10 - 128.78 | 0.5942 times | Tue 28 July 2026 | 124.93 (11.2%) | 112.07 | 112.00 - 129.99 | 4.0479 times | Mon 27 July 2026 | 112.35 (0.84%) | 113.18 | 110.56 - 114.90 | 0.1831 times | Fri 24 July 2026 | 111.41 (-1.94%) | 113.00 | 109.10 - 114.22 | 0.1332 times | Thu 23 July 2026 | 113.61 (3.92%) | 108.50 | 108.50 - 115.52 | 0.4391 times | Wed 22 July 2026 | 109.32 (3.73%) | 105.10 | 103.53 - 117.85 | 4.1094 times | Tue 21 July 2026 | 105.39 (-1.52%) | 106.00 | 103.43 - 108.00 | 0.0556 times | Mon 20 July 2026 | 107.02 (2.5%) | 103.07 | 103.07 - 107.90 | 0.0641 times | Fri 17 July 2026 | 104.41 (-2.82%) | 106.65 | 103.25 - 107.00 | 0.0697 times | Thu 16 July 2026 | 107.44 (3.45%) | 103.21 | 103.21 - 110.54 | 0.3539 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 113.29 and 132.72
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 118.85333333333 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (4.13%) | 113.18 | 110.56 - 129.99 | 2.995 times | Fri 24 July 2026 | 111.41 (6.7%) | 103.07 | 103.07 - 117.85 | 2.8038 times | Fri 17 July 2026 | 104.41 (7.69%) | 96.95 | 95.20 - 110.54 | 0.5591 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.1775 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.2143 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.2286 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.4307 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 0.6732 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 1.59 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.3276 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 0.7229 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 105.16 and 140.85
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (12.36%) | 103.50 | 94.30 - 129.99 | 4.3139 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 1.9495 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 0.9646 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 0.8726 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.5012 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.5204 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.2295 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.2046 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.2627 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.181 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.3722 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 92.21 and 153.8
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 104.8 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 166.39 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (42.68%) | 81.97 | 68.40 - 129.99 | 1.2529 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.8031 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.4572 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.2548 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.0078 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2242 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 90, while middle bands are at 98 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 111.49 |
| 20 day DMA | 106.25 |
| 35 day DMA | 105.84 |
| 50 day DMA | 104.35 |
| 100 day DMA | 96.18 |
| 150 day DMA | 90.27 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.6 | 115.32 |
| 12 day EMA | 112.52 | 111.88 | 110.01 |
| 20 day EMA | 109.5 | 108.82 | 107.42 |
| 35 day EMA | 106.51 | 105.95 | 105 |
| 50 day EMA | 104.89 | 104.44 | 103.72 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 116.89 | 114.32 |
| 12 day SMA | 111.49 | 109.87 | 107.87 |
| 20 day SMA | 106.25 | 105.64 | 104.68 |
| 35 day SMA | 105.84 | 105.58 | 105.25 |
| 50 day SMA | 104.35 | 103.93 | 103.33 |
| 100 day SMA | 96.18 | 95.81 | 95.41 |
| 150 day SMA | 90.27 | 90.04 | 89.75 |
| 200 day SMA | 88.78 | 88.64 | 88.48 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 10.19 and PE is: 11.38
Last quarter profit: (March 2026 quarter) 15.29 crores (-49.37%)
Debt: 75.80 in crores
Market capitalization: 746.10
EPS is 6.23 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
