Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 190.03 and 203.48
| Intraday Target 1 | 187.37 |
| Intraday Target 2 | 192.68 |
| Intraday Target 3 | 200.81666666667 |
| Intraday Target 4 | 206.13 |
| Intraday Target 5 | 214.27 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.00 (-3.6%) | 205.00 | 195.50 - 208.95 | 0.8759 times | Thu 20 August 2026 | 205.40 (-2.68%) | 216.00 | 205.00 - 216.00 | 1.0949 times | Wed 19 August 2026 | 211.05 (0.5%) | 217.95 | 211.05 - 217.95 | 0.365 times | Tue 18 August 2026 | 210.00 (1.2%) | 215.00 | 210.00 - 217.50 | 0.8029 times | Mon 17 August 2026 | 207.50 (2.29%) | 203.00 | 203.00 - 208.00 | 0.438 times | Fri 14 August 2026 | 202.85 (4.56%) | 199.95 | 191.00 - 202.95 | 0.8759 times | Thu 13 August 2026 | 194.00 (3.19%) | 196.00 | 194.00 - 197.40 | 0.7299 times | Wed 12 August 2026 | 188.00 (2.29%) | 188.65 | 183.50 - 188.65 | 0.9489 times | Tue 11 August 2026 | 183.80 (-1.71%) | 187.00 | 179.00 - 188.65 | 2.4818 times | Mon 10 August 2026 | 187.00 (-0.05%) | 196.45 | 187.00 - 196.45 | 1.3869 times | Fri 07 August 2026 | 187.10 (1.49%) | 186.50 | 177.00 - 190.00 | 2.8467 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 185.53 and 207.98
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 189.68 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 212.13 |
| Weekly Target 5 | 226.27 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.3352 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 0.6019 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 0.7729 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.9986 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.1833 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.5663 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.3379 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1778 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 0.4856 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 0.5404 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 0.9097 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 164.93 and 207.98
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 240 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.00 (-4.76%) | 204.15 | 174.90 - 217.95 | 0.7817 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.4565 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.783 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.985 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.4659 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.9381 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3471 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 1.0069 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.1732 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0625 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 5.2846 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 186.45 and 229.5
| Yearly Target 1 | 153.9 |
| Yearly Target 2 | 175.95 |
| Yearly Target 3 | 196.95 |
| Yearly Target 4 | 219 |
| Yearly Target 5 | 240 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.00 (86.62%) | 175.00 | 174.90 - 217.95 | 0.1818 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 0.9582 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.86 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and ForcasStudio FORCAS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 196.59 |
| 20 day DMA | 196.29 |
| 35 day DMA | 155.56 |
| 50 day DMA | 140.36 |
| 100 day DMA | 123.02 |
| 150 day DMA | 115.31 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.83 | 205.25 | 205.18 |
| 12 day EMA | 196.66 | 196.42 | 194.79 |
| 20 day EMA | 185.62 | 184.32 | 182.1 |
| 35 day EMA | 167.69 | 165.91 | 163.59 |
| 50 day EMA | 144.28 | 142.09 | 139.51 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 207.36 | 205.08 |
| 12 day SMA | 196.59 | 195.43 | 194.46 |
| 20 day SMA | 196.29 | 191.7 | 186.48 |
| 35 day SMA | 155.56 | 152.8 | 149.78 |
| 50 day SMA | 140.36 | 138.57 | 136.58 |
| 100 day SMA | 123.02 | 122.06 | 121.04 |
| 150 day SMA | 115.31 | ||
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
