ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 191.98 and 198.03
| Intraday Target 1 | 187.6 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 193.65 |
| Intraday Target 4 | 196.35 |
| Intraday Target 5 | 199.7 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.00 (1.34%) | 190.95 | 190.95 - 197.00 | 3.1034 times | Thu 29 October 2026 | 190.45 (1.25%) | 193.95 | 178.70 - 193.95 | 1.7816 times | Wed 28 October 2026 | 188.10 (-5%) | 196.45 | 188.10 - 196.45 | 0.8621 times | Tue 27 October 2026 | 198.00 (-0.8%) | 205.95 | 195.00 - 205.95 | 0.4023 times | Mon 26 October 2026 | 199.60 (-1.82%) | 200.00 | 196.00 - 205.00 | 0.6322 times | Fri 23 October 2026 | 203.30 (-4.08%) | 204.05 | 201.40 - 208.95 | 0.5747 times | Thu 22 October 2026 | 211.95 (-2.98%) | 224.85 | 209.05 - 224.85 | 0.2874 times | Wed 21 October 2026 | 218.45 (-2.87%) | 221.00 | 213.70 - 221.00 | 0.8046 times | Mon 19 October 2026 | 224.90 (0.4%) | 228.95 | 218.00 - 228.95 | 0.3448 times | Fri 16 October 2026 | 224.00 (0%) | 234.45 | 212.80 - 234.45 | 1.2069 times | Thu 15 October 2026 | 224.00 (-1.73%) | 226.95 | 224.00 - 226.95 | 0.1149 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 172.23 and 199.48
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 179.15 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 206.4 |
| Weekly Target 5 | 219.8 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.00 (-5.07%) | 200.00 | 178.70 - 205.95 | 2.2519 times | Fri 23 October 2026 | 203.30 (-9.24%) | 228.95 | 201.40 - 228.95 | 0.6679 times | Fri 16 October 2026 | 224.00 (-4.15%) | 239.95 | 212.80 - 239.95 | 0.6489 times | Tue 06 October 2026 | 233.70 (-2.63%) | 247.95 | 233.70 - 247.95 | 0.1527 times | Thu 01 October 2026 | 240.00 (8.11%) | 218.05 | 211.00 - 249.95 | 1.374 times | Fri 25 September 2026 | 222.00 (3.76%) | 219.95 | 207.65 - 229.25 | 0.916 times | Fri 18 September 2026 | 213.95 (-1.27%) | 214.90 | 195.65 - 218.50 | 0.8779 times | Fri 11 September 2026 | 216.70 (-8.58%) | 239.45 | 214.05 - 239.95 | 0.8779 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 1.6985 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.5344 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.9351 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 150.23 and 221.48
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 207.21666666667 |
| Monthly Target 4 | 235.73 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.00 (-18.75%) | 249.95 | 178.70 - 249.95 | 0.7083 times | Tue 29 September 2026 | 237.55 (5.74%) | 233.00 | 195.65 - 248.95 | 0.7915 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 1.0742 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.4855 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.9598 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 1.0476 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.4955 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.9977 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3691 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 1.0708 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.3113 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 183.95 and 259
| Yearly Target 1 | 130.9 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 205.95 |
| Yearly Target 4 | 237 |
| Yearly Target 5 | 281 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.00 (81.9%) | 175.00 | 174.90 - 249.95 | 0.391 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 0.8871 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.7219 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 18 points
Upper Bollinger band is at 254 and lower is at 185, while middle bands are at 202 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.77 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 208.64 |
| 20 day DMA | 218.89 |
| 35 day DMA | 220.31 |
| 50 day DMA | 216.63 |
| 100 day DMA | 171.02 |
| 150 day DMA | 148.93 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 196.68 | 199.79 |
| 12 day EMA | 205.24 | 207.47 | 210.56 |
| 20 day EMA | 210.71 | 212.57 | 214.9 |
| 35 day EMA | 212.81 | 213.98 | 215.36 |
| 50 day EMA | 211.77 | 212.54 | 213.44 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 195.89 | 200.19 |
| 12 day SMA | 208.64 | 211.56 | 215.68 |
| 20 day SMA | 218.89 | 220.25 | 221.72 |
| 35 day SMA | 220.31 | 221.53 | 222.51 |
| 50 day SMA | 216.63 | 216.44 | 216.37 |
| 100 day SMA | 171.02 | 170.21 | 169.42 |
| 150 day SMA | 148.93 | 148.29 | 147.66 |
| 200 day SMA |


