ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 191.98 and 198.03

Intraday Target 1187.6
Intraday Target 2190.3
Intraday Target 3193.65
Intraday Target 4196.35
Intraday Target 5199.7

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 30 October 2026 193.00 (1.34%) 190.95 190.95 - 197.00 3.1034 times
Thu 29 October 2026 190.45 (1.25%) 193.95 178.70 - 193.95 1.7816 times
Wed 28 October 2026 188.10 (-5%) 196.45 188.10 - 196.45 0.8621 times
Tue 27 October 2026 198.00 (-0.8%) 205.95 195.00 - 205.95 0.4023 times
Mon 26 October 2026 199.60 (-1.82%) 200.00 196.00 - 205.00 0.6322 times
Fri 23 October 2026 203.30 (-4.08%) 204.05 201.40 - 208.95 0.5747 times
Thu 22 October 2026 211.95 (-2.98%) 224.85 209.05 - 224.85 0.2874 times
Wed 21 October 2026 218.45 (-2.87%) 221.00 213.70 - 221.00 0.8046 times
Mon 19 October 2026 224.90 (0.4%) 228.95 218.00 - 228.95 0.3448 times
Fri 16 October 2026 224.00 (0%) 234.45 212.80 - 234.45 1.2069 times
Thu 15 October 2026 224.00 (-1.73%) 226.95 224.00 - 226.95 0.1149 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 172.23 and 199.48

Weekly Target 1165.3
Weekly Target 2179.15
Weekly Target 3192.55
Weekly Target 4206.4
Weekly Target 5219.8

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 30 October 2026 193.00 (-5.07%) 200.00 178.70 - 205.95 2.2519 times
Fri 23 October 2026 203.30 (-9.24%) 228.95 201.40 - 228.95 0.6679 times
Fri 16 October 2026 224.00 (-4.15%) 239.95 212.80 - 239.95 0.6489 times
Tue 06 October 2026 233.70 (-2.63%) 247.95 233.70 - 247.95 0.1527 times
Thu 01 October 2026 240.00 (8.11%) 218.05 211.00 - 249.95 1.374 times
Fri 25 September 2026 222.00 (3.76%) 219.95 207.65 - 229.25 0.916 times
Fri 18 September 2026 213.95 (-1.27%) 214.90 195.65 - 218.50 0.8779 times
Fri 11 September 2026 216.70 (-8.58%) 239.45 214.05 - 239.95 0.8779 times
Thu 03 September 2026 237.05 (10.77%) 213.90 213.90 - 248.95 1.6985 times
Fri 28 August 2026 214.00 (8.08%) 198.00 198.00 - 216.95 0.5344 times
Fri 21 August 2026 198.00 (-2.39%) 203.00 195.50 - 217.95 0.9351 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 150.23 and 221.48

Monthly Target 1135.97
Monthly Target 2164.48
Monthly Target 3207.21666666667
Monthly Target 4235.73
Monthly Target 5278.47

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 30 October 2026 193.00 (-18.75%) 249.95 178.70 - 249.95 0.7083 times
Tue 29 September 2026 237.55 (5.74%) 233.00 195.65 - 248.95 0.7915 times
Mon 31 August 2026 224.65 (8.06%) 204.15 174.90 - 224.70 1.0742 times
Fri 31 July 2026 207.90 (95.95%) 175.00 175.00 - 212.00 0.4855 times
Fri 19 September 2025 106.10 (4.69%) 102.00 94.70 - 106.10 2.9598 times
Fri 29 August 2025 101.35 (-6.11%) 106.00 99.00 - 108.70 1.0476 times
Thu 31 July 2025 107.95 (-7.74%) 111.40 103.30 - 117.35 0.4955 times
Mon 30 June 2025 117.00 (45.52%) 120.00 109.00 - 128.50 0.9977 times
Fri 28 February 2025 80.40 (-25.21%) 107.60 76.25 - 110.85 0.3691 times
Fri 31 January 2025 107.50 (0%) 109.00 94.25 - 112.85 1.0708 times
Tue 31 December 2024 107.50 (27.82%) 85.00 80.70 - 110.20 2.3113 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 183.95 and 259

Yearly Target 1130.9
Yearly Target 2161.95
Yearly Target 3205.95
Yearly Target 4237
Yearly Target 5281

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 30 October 2026 193.00 (81.9%) 175.00 174.90 - 249.95 0.391 times
Fri 19 September 2025 106.10 (-1.3%) 109.00 76.25 - 128.50 0.8871 times
Tue 31 December 2024 107.50 (0%) 152.00 80.70 - 159.60 1.7219 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 18 points

Upper Bollinger band is at 254 and lower is at 185, while middle bands are at 202 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.

ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForcasStudio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForcasStudio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.77 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_ST

DMA (daily moving average) of Forcas Studio FORCAS_ST

DMA period DMA value
5 day DMA 193.83
12 day DMA 208.64
20 day DMA 218.89
35 day DMA 220.31
50 day DMA 216.63
100 day DMA 171.02
150 day DMA 148.93
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.45196.68199.79
12 day EMA205.24207.47210.56
20 day EMA210.71212.57214.9
35 day EMA212.81213.98215.36
50 day EMA211.77212.54213.44

SMA (simple moving average) of Forcas Studio FORCAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA193.83195.89200.19
12 day SMA208.64211.56215.68
20 day SMA218.89220.25221.72
35 day SMA220.31221.53222.51
50 day SMA216.63216.44216.37
100 day SMA171.02170.21169.42
150 day SMA148.93148.29147.66
200 day SMA

Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top