ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 205.43 and 225.33

Intraday Target 1201.67
Intraday Target 2209.18
Intraday Target 3221.56666666667
Intraday Target 4229.08
Intraday Target 5241.47

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 11 September 2026 216.70 (-3.35%) 233.95 214.05 - 233.95 0.8219 times
Thu 10 September 2026 224.20 (-5%) 224.30 224.20 - 236.00 1.0959 times
Wed 09 September 2026 236.00 (0.04%) 239.95 236.00 - 239.95 0.2055 times
Tue 08 September 2026 235.90 (0.81%) 237.00 228.00 - 237.95 0.8904 times
Mon 07 September 2026 234.00 (-1.29%) 239.45 234.00 - 239.45 0.137 times
Thu 03 September 2026 237.05 (-1.21%) 240.00 237.05 - 248.95 0.4795 times
Wed 02 September 2026 239.95 (1.74%) 237.60 228.80 - 243.95 0.411 times
Tue 01 September 2026 235.85 (4.99%) 233.00 226.05 - 235.85 2.1233 times
Mon 31 August 2026 224.65 (4.98%) 213.90 213.90 - 224.70 3.0822 times
Fri 28 August 2026 214.00 (1.9%) 216.95 201.05 - 216.95 0.7534 times
Thu 27 August 2026 210.00 (-1.52%) 214.00 210.00 - 216.00 0.2055 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 202.43 and 228.33

Weekly Target 1197.67
Weekly Target 2207.18
Weekly Target 3223.56666666667
Weekly Target 4233.08
Weekly Target 5249.47

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 11 September 2026 216.70 (-8.58%) 239.45 214.05 - 239.95 0.3175 times
Thu 03 September 2026 237.05 (10.77%) 213.90 213.90 - 248.95 0.6142 times
Fri 28 August 2026 214.00 (8.08%) 198.00 198.00 - 216.95 0.1932 times
Fri 21 August 2026 198.00 (-2.39%) 203.00 195.50 - 217.95 0.3382 times
Fri 14 August 2026 202.85 (8.42%) 196.45 179.00 - 202.95 0.6073 times
Fri 07 August 2026 187.10 (-10%) 204.15 174.90 - 209.85 0.7798 times
Fri 31 July 2026 207.90 (95.95%) 175.00 175.00 - 212.00 1.0076 times
Fri 19 September 2025 106.10 (4.12%) 100.50 98.30 - 106.10 1.1939 times
Fri 12 September 2025 101.90 (-0.29%) 103.00 96.25 - 106.00 1.5804 times
Fri 05 September 2025 102.20 (0.84%) 102.00 94.70 - 102.50 3.3678 times
Fri 29 August 2025 101.35 (-2.55%) 104.80 99.00 - 104.80 0.1794 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 197.93 and 232.83

Monthly Target 1191.67
Monthly Target 2204.18
Monthly Target 3226.56666666667
Monthly Target 4239.08
Monthly Target 5261.47

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 11 September 2026 216.70 (-3.54%) 233.00 214.05 - 248.95 0.2694 times
Mon 31 August 2026 224.65 (8.06%) 204.15 174.90 - 224.70 0.9668 times
Fri 31 July 2026 207.90 (95.95%) 175.00 175.00 - 212.00 0.437 times
Fri 19 September 2025 106.10 (4.69%) 102.00 94.70 - 106.10 2.6639 times
Fri 29 August 2025 101.35 (-6.11%) 106.00 99.00 - 108.70 0.9428 times
Thu 31 July 2025 107.95 (-7.74%) 111.40 103.30 - 117.35 0.446 times
Mon 30 June 2025 117.00 (45.52%) 120.00 109.00 - 128.50 0.8979 times
Fri 28 February 2025 80.40 (-25.21%) 107.60 76.25 - 110.85 0.3322 times
Fri 31 January 2025 107.50 (0%) 109.00 94.25 - 112.85 0.9638 times
Tue 31 December 2024 107.50 (27.82%) 85.00 80.70 - 110.20 2.0802 times
Fri 29 November 2024 84.10 (-31.49%) 85.00 84.00 - 85.00 0.0599 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 195.8 and 269.85

Yearly Target 1139.47
Yearly Target 2178.08
Yearly Target 3213.51666666667
Yearly Target 4252.13
Yearly Target 5287.57

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 11 September 2026 216.70 (104.24%) 175.00 174.90 - 248.95 0.2504 times
Fri 19 September 2025 106.10 (-1.3%) 109.00 76.25 - 128.50 0.9349 times
Tue 31 December 2024 107.50 (0%) 152.00 80.70 - 159.60 1.8147 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.48

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 14 points

Upper Bollinger band is at 246 and lower is at 191, while middle bands are at 205 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForcasStudio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.11 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.

ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_ST

DMA (daily moving average) of Forcas Studio FORCAS_ST

DMA period DMA value
5 day DMA 229.36
12 day DMA 226.8
20 day DMA 218.12
35 day DMA 204.56
50 day DMA 173.47
100 day DMA 140.53
150 day DMA 126.31
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA226.13230.85234.17
12 day EMA224.05225.38225.59
20 day EMA216.07216215.14
35 day EMA194.83193.54191.73
50 day EMA173.25171.48169.33

SMA (simple moving average) of Forcas Studio FORCAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA229.36233.43236.58
12 day SMA226.8225.82223.89
20 day SMA218.12216.98215.17
35 day SMA204.56201.25197.73
50 day SMA173.47171.13168.75
100 day SMA140.53139.2137.74
150 day SMA126.31125.4124.47
200 day SMA

Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top