ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 205.43 and 225.33
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 209.18 |
| Intraday Target 3 | 221.56666666667 |
| Intraday Target 4 | 229.08 |
| Intraday Target 5 | 241.47 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.70 (-3.35%) | 233.95 | 214.05 - 233.95 | 0.8219 times | Thu 10 September 2026 | 224.20 (-5%) | 224.30 | 224.20 - 236.00 | 1.0959 times | Wed 09 September 2026 | 236.00 (0.04%) | 239.95 | 236.00 - 239.95 | 0.2055 times | Tue 08 September 2026 | 235.90 (0.81%) | 237.00 | 228.00 - 237.95 | 0.8904 times | Mon 07 September 2026 | 234.00 (-1.29%) | 239.45 | 234.00 - 239.45 | 0.137 times | Thu 03 September 2026 | 237.05 (-1.21%) | 240.00 | 237.05 - 248.95 | 0.4795 times | Wed 02 September 2026 | 239.95 (1.74%) | 237.60 | 228.80 - 243.95 | 0.411 times | Tue 01 September 2026 | 235.85 (4.99%) | 233.00 | 226.05 - 235.85 | 2.1233 times | Mon 31 August 2026 | 224.65 (4.98%) | 213.90 | 213.90 - 224.70 | 3.0822 times | Fri 28 August 2026 | 214.00 (1.9%) | 216.95 | 201.05 - 216.95 | 0.7534 times | Thu 27 August 2026 | 210.00 (-1.52%) | 214.00 | 210.00 - 216.00 | 0.2055 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 202.43 and 228.33
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 207.18 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 233.08 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.70 (-8.58%) | 239.45 | 214.05 - 239.95 | 0.3175 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 0.6142 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.1932 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.3382 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 0.6073 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 0.7798 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 1.0076 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.1939 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.5804 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.3678 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1794 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 197.93 and 232.83
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 204.18 |
| Monthly Target 3 | 226.56666666667 |
| Monthly Target 4 | 239.08 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.70 (-3.54%) | 233.00 | 214.05 - 248.95 | 0.2694 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 0.9668 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.437 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.6639 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.9428 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.446 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.8979 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3322 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.9638 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.0802 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0599 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 195.8 and 269.85
| Yearly Target 1 | 139.47 |
| Yearly Target 2 | 178.08 |
| Yearly Target 3 | 213.51666666667 |
| Yearly Target 4 | 252.13 |
| Yearly Target 5 | 287.57 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.70 (104.24%) | 175.00 | 174.90 - 248.95 | 0.2504 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 0.9349 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.8147 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.48
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 246 and lower is at 191, while middle bands are at 205 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 229.36 |
| 12 day DMA | 226.8 |
| 20 day DMA | 218.12 |
| 35 day DMA | 204.56 |
| 50 day DMA | 173.47 |
| 100 day DMA | 140.53 |
| 150 day DMA | 126.31 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.13 | 230.85 | 234.17 |
| 12 day EMA | 224.05 | 225.38 | 225.59 |
| 20 day EMA | 216.07 | 216 | 215.14 |
| 35 day EMA | 194.83 | 193.54 | 191.73 |
| 50 day EMA | 173.25 | 171.48 | 169.33 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.36 | 233.43 | 236.58 |
| 12 day SMA | 226.8 | 225.82 | 223.89 |
| 20 day SMA | 218.12 | 216.98 | 215.17 |
| 35 day SMA | 204.56 | 201.25 | 197.73 |
| 50 day SMA | 173.47 | 171.13 | 168.75 |
| 100 day SMA | 140.53 | 139.2 | 137.74 |
| 150 day SMA | 126.31 | 125.4 | 124.47 |
| 200 day SMA |


