ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 80.4 and 80.4

Intraday Target 180.4
Intraday Target 280.4
Intraday Target 380.4
Intraday Target 480.4
Intraday Target 580.4

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 28 February 2025 80.40 (-4.96%) 80.40 80.40 - 80.40 0.274 times
Thu 27 February 2025 84.60 (-1.46%) 85.50 83.05 - 85.85 0.6849 times
Tue 25 February 2025 85.85 (1.66%) 85.85 85.85 - 85.85 0.137 times
Mon 24 February 2025 84.45 (4.26%) 79.10 79.10 - 84.45 0.274 times
Fri 21 February 2025 81.00 (-2.35%) 81.00 81.00 - 81.00 2.0548 times
Wed 19 February 2025 82.95 (5%) 81.00 76.25 - 82.95 4.2466 times
Tue 18 February 2025 79.00 (-4.99%) 79.00 79.00 - 79.00 0.9589 times
Mon 17 February 2025 83.15 (-4.97%) 83.15 83.15 - 83.15 0.8219 times
Fri 14 February 2025 87.50 (-4.99%) 87.50 87.50 - 87.50 0.411 times
Thu 13 February 2025 92.10 (-4.51%) 92.10 92.10 - 92.10 0.137 times
Tue 11 February 2025 96.45 (-4.98%) 96.50 96.45 - 96.50 0.274 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 79.75 and 86.5

Weekly Target 175.03
Weekly Target 277.72
Weekly Target 381.783333333333
Weekly Target 484.47
Weekly Target 588.53

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 28 February 2025 80.40 (-0.74%) 79.10 79.10 - 85.85 0.1393 times
Fri 21 February 2025 81.00 (-7.43%) 83.15 76.25 - 83.15 0.8217 times
Fri 14 February 2025 87.50 (-18.11%) 102.00 87.50 - 102.00 0.1253 times
Fri 07 February 2025 106.85 (-0.6%) 107.60 106.85 - 110.85 0.4596 times
Fri 31 January 2025 107.50 (1.56%) 107.00 101.70 - 107.50 0.8496 times
Fri 24 January 2025 105.85 (5.96%) 100.00 99.80 - 105.85 2.5348 times
Fri 17 January 2025 99.90 (-0.1%) 98.00 94.25 - 99.90 0.2925 times
Fri 10 January 2025 100.00 (-8.72%) 107.35 100.00 - 107.35 0.4596 times
Fri 03 January 2025 109.55 (6.41%) 100.00 100.00 - 112.85 2.2423 times
Fri 27 December 2024 102.95 (19.57%) 84.50 84.15 - 102.95 2.0752 times
Fri 20 December 2024 86.10 (-3.69%) 87.05 86.00 - 94.05 0.4318 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 61.03 and 95.63

Monthly Target 154.57
Monthly Target 267.48
Monthly Target 389.166666666667
Monthly Target 4102.08
Monthly Target 5123.77

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 28 February 2025 80.40 (-25.21%) 107.60 76.25 - 110.85 0.1467 times
Fri 31 January 2025 107.50 (0%) 109.00 94.25 - 112.85 0.4256 times
Tue 31 December 2024 107.50 (27.82%) 85.00 80.70 - 110.20 0.9449 times
Fri 29 November 2024 84.10 (-31.49%) 85.00 84.00 - 85.00 0.0264 times
Fri 06 September 2024 122.75 (4.33%) 111.80 106.25 - 133.00 2.2335 times
Fri 30 August 2024 117.65 (0%) 152.00 117.65 - 159.60 2.2229 times
Sat 05 April 2025 (0%) - 0 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 60.03 and 96.63

Yearly Target 153.23
Yearly Target 266.82
Yearly Target 389.833333333333
Yearly Target 4103.42
Yearly Target 5126.43

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 28 February 2025 80.40 (-25.21%) 109.00 76.25 - 112.85 0.1907 times
Tue 31 December 2024 107.50 (0%) 152.00 80.70 - 159.60 1.8093 times
Sat 05 April 2025 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 12 points

Upper Bollinger band is at 118 and lower is at 73, while middle bands are at 84 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForcasStudio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_ST

DMA (daily moving average) of Forcas Studio FORCAS_ST

DMA period DMA value
5 day DMA 83.26
12 day DMA 86.58
20 day DMA 94.72
35 day DMA 97.85
50 day DMA 97.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2984.7384.79
12 day EMA87.3588.6189.34
20 day EMA90.8991.9992.77
35 day EMA93.5294.2994.86
50 day EMA95.395.9196.37

SMA (simple moving average) of Forcas Studio FORCAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.7782.65
12 day SMA86.5888.7890.82
20 day SMA94.7295.8896.95
35 day SMA97.8598.6899.46
50 day SMA97.897.9597.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top