ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 80.4 and 80.4
Intraday Target 1 | 80.4 |
Intraday Target 2 | 80.4 |
Intraday Target 3 | 80.4 |
Intraday Target 4 | 80.4 |
Intraday Target 5 | 80.4 |
Daily price and volume Forcas Studio
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 80.40 (-4.96%) | 80.40 | 80.40 - 80.40 | 0.274 times |
Thu 27 February 2025 | 84.60 (-1.46%) | 85.50 | 83.05 - 85.85 | 0.6849 times |
Tue 25 February 2025 | 85.85 (1.66%) | 85.85 | 85.85 - 85.85 | 0.137 times |
Mon 24 February 2025 | 84.45 (4.26%) | 79.10 | 79.10 - 84.45 | 0.274 times |
Fri 21 February 2025 | 81.00 (-2.35%) | 81.00 | 81.00 - 81.00 | 2.0548 times |
Wed 19 February 2025 | 82.95 (5%) | 81.00 | 76.25 - 82.95 | 4.2466 times |
Tue 18 February 2025 | 79.00 (-4.99%) | 79.00 | 79.00 - 79.00 | 0.9589 times |
Mon 17 February 2025 | 83.15 (-4.97%) | 83.15 | 83.15 - 83.15 | 0.8219 times |
Fri 14 February 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.411 times |
Thu 13 February 2025 | 92.10 (-4.51%) | 92.10 | 92.10 - 92.10 | 0.137 times |
Tue 11 February 2025 | 96.45 (-4.98%) | 96.50 | 96.45 - 96.50 | 0.274 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 79.75 and 86.5
Weekly Target 1 | 75.03 |
Weekly Target 2 | 77.72 |
Weekly Target 3 | 81.783333333333 |
Weekly Target 4 | 84.47 |
Weekly Target 5 | 88.53 |
Weekly price and volumes for Forcas Studio
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 80.40 (-0.74%) | 79.10 | 79.10 - 85.85 | 0.1393 times |
Fri 21 February 2025 | 81.00 (-7.43%) | 83.15 | 76.25 - 83.15 | 0.8217 times |
Fri 14 February 2025 | 87.50 (-18.11%) | 102.00 | 87.50 - 102.00 | 0.1253 times |
Fri 07 February 2025 | 106.85 (-0.6%) | 107.60 | 106.85 - 110.85 | 0.4596 times |
Fri 31 January 2025 | 107.50 (1.56%) | 107.00 | 101.70 - 107.50 | 0.8496 times |
Fri 24 January 2025 | 105.85 (5.96%) | 100.00 | 99.80 - 105.85 | 2.5348 times |
Fri 17 January 2025 | 99.90 (-0.1%) | 98.00 | 94.25 - 99.90 | 0.2925 times |
Fri 10 January 2025 | 100.00 (-8.72%) | 107.35 | 100.00 - 107.35 | 0.4596 times |
Fri 03 January 2025 | 109.55 (6.41%) | 100.00 | 100.00 - 112.85 | 2.2423 times |
Fri 27 December 2024 | 102.95 (19.57%) | 84.50 | 84.15 - 102.95 | 2.0752 times |
Fri 20 December 2024 | 86.10 (-3.69%) | 87.05 | 86.00 - 94.05 | 0.4318 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 61.03 and 95.63
Monthly Target 1 | 54.57 |
Monthly Target 2 | 67.48 |
Monthly Target 3 | 89.166666666667 |
Monthly Target 4 | 102.08 |
Monthly Target 5 | 123.77 |
Monthly price and volumes Forcas Studio
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.1467 times |
Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.4256 times |
Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 0.9449 times |
Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0264 times |
Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.2335 times |
Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.2229 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 60.03 and 96.63
Yearly Target 1 | 53.23 |
Yearly Target 2 | 66.82 |
Yearly Target 3 | 89.833333333333 |
Yearly Target 4 | 103.42 |
Yearly Target 5 | 126.43 |
Yearly price and volumes Forcas Studio
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 80.40 (-25.21%) | 109.00 | 76.25 - 112.85 | 0.1907 times |
Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.8093 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 73, while middle bands are at 84 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
DMA period | DMA value |
5 day DMA | 83.26 |
12 day DMA | 86.58 |
20 day DMA | 94.72 |
35 day DMA | 97.85 |
50 day DMA | 97.8 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.29 | 84.73 | 84.79 |
12 day EMA | 87.35 | 88.61 | 89.34 |
20 day EMA | 90.89 | 91.99 | 92.77 |
35 day EMA | 93.52 | 94.29 | 94.86 |
50 day EMA | 95.3 | 95.91 | 96.37 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.26 | 83.77 | 82.65 |
12 day SMA | 86.58 | 88.78 | 90.82 |
20 day SMA | 94.72 | 95.88 | 96.95 |
35 day SMA | 97.85 | 98.68 | 99.46 |
50 day SMA | 97.8 | 97.95 | 97.96 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |