Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 233.68 and 233.73
| Intraday Target 1 | 233.67 |
| Intraday Target 2 | 233.68 |
| Intraday Target 3 | 233.71666666667 |
| Intraday Target 4 | 233.73 |
| Intraday Target 5 | 233.77 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.70 (-4.98%) | 233.75 | 233.70 - 233.75 | 0.3906 times | Mon 05 October 2026 | 245.95 (2.48%) | 247.95 | 245.95 - 247.95 | 0.2344 times | Thu 01 October 2026 | 240.00 (1.03%) | 249.95 | 235.10 - 249.95 | 1.4063 times | Tue 29 September 2026 | 237.55 (4.65%) | 228.10 | 225.00 - 238.35 | 3.4375 times | Mon 28 September 2026 | 227.00 (2.25%) | 218.05 | 211.00 - 227.95 | 0.7813 times | Fri 25 September 2026 | 222.00 (0.89%) | 229.25 | 221.00 - 229.25 | 0.3906 times | Thu 24 September 2026 | 220.05 (0.02%) | 220.00 | 218.00 - 228.00 | 1.875 times | Wed 23 September 2026 | 220.00 (0.48%) | 226.85 | 215.00 - 228.00 | 1.0938 times | Tue 22 September 2026 | 218.95 (0.21%) | 207.65 | 207.65 - 218.95 | 0.1563 times | Mon 21 September 2026 | 218.50 (2.13%) | 219.95 | 218.50 - 219.95 | 0.2344 times | Fri 18 September 2026 | 213.95 (2.22%) | 218.50 | 205.00 - 218.50 | 0.4688 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 226.58 and 240.83
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 243.2 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.70 (-2.63%) | 247.95 | 233.70 - 247.95 | 0.1363 times | Thu 01 October 2026 | 240.00 (8.11%) | 218.05 | 211.00 - 249.95 | 1.2266 times | Fri 25 September 2026 | 222.00 (3.76%) | 219.95 | 207.65 - 229.25 | 0.8177 times | Fri 18 September 2026 | 213.95 (-1.27%) | 214.90 | 195.65 - 218.50 | 0.7836 times | Fri 11 September 2026 | 216.70 (-8.58%) | 239.45 | 214.05 - 239.95 | 0.7836 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 1.5162 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.477 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.8348 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 1.4991 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 1.925 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 2.4872 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 225.58 and 241.83
| Monthly Target 1 | 222.87 |
| Monthly Target 2 | 228.28 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.70 (-1.62%) | 249.95 | 233.70 - 249.95 | 0.0922 times | Tue 29 September 2026 | 237.55 (5.74%) | 233.00 | 195.65 - 248.95 | 0.844 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 1.1454 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.5177 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 3.156 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 1.117 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.5284 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 1.0638 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3936 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 1.1418 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.4645 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 204.3 and 279.35
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 189.08 |
| Yearly Target 3 | 219.51666666667 |
| Yearly Target 4 | 264.13 |
| Yearly Target 5 | 294.57 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.70 (120.26%) | 175.00 | 174.90 - 249.95 | 0.32 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 0.9112 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.7687 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 202, while middle bands are at 214 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.57 and ForcasStudio FORCAS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 236.84 |
| 12 day DMA | 225.58 |
| 20 day DMA | 224.96 |
| 35 day DMA | 219.19 |
| 50 day DMA | 207.52 |
| 100 day DMA | 157.02 |
| 150 day DMA | 138.84 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 236.3 | 231.47 |
| 12 day EMA | 229.25 | 228.44 | 225.26 |
| 20 day EMA | 224.24 | 223.24 | 220.85 |
| 35 day EMA | 212.21 | 210.95 | 208.89 |
| 50 day EMA | 201.78 | 200.48 | 198.62 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.84 | 234.5 | 229.32 |
| 12 day SMA | 225.58 | 222.98 | 219.64 |
| 20 day SMA | 224.96 | 225.27 | 224.77 |
| 35 day SMA | 219.19 | 217.88 | 216.11 |
| 50 day SMA | 207.52 | 204.86 | 201.97 |
| 100 day SMA | 157.02 | 155.85 | 154.51 |
| 150 day SMA | 138.84 | 137.94 | 136.93 |
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
