ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 54.41 and 57.6

Intraday Target 153.86
Intraday Target 254.96
Intraday Target 357.05
Intraday Target 458.15
Intraday Target 560.24

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 15 May 2026 56.06 (-1.87%) 57.51 55.95 - 59.14 0.7915 times
Thu 14 May 2026 57.13 (-1.3%) 57.96 56.90 - 59.39 0.5865 times
Wed 13 May 2026 57.88 (0.23%) 59.93 57.75 - 59.94 0.3477 times
Tue 12 May 2026 57.75 (-6.4%) 64.00 57.00 - 64.00 1.3539 times
Mon 11 May 2026 61.70 (-1.85%) 62.70 61.25 - 62.70 1.9233 times
Fri 08 May 2026 62.86 (-1.81%) 64.02 62.21 - 64.09 0.702 times
Thu 07 May 2026 64.02 (2.74%) 63.35 62.39 - 65.00 1.3703 times
Wed 06 May 2026 62.31 (-1.66%) 64.13 61.50 - 64.66 1.3828 times
Tue 05 May 2026 63.36 (-0.91%) 63.93 62.00 - 64.50 0.6405 times
Mon 04 May 2026 63.94 (-0.73%) 66.00 63.52 - 66.00 0.9015 times
Thu 30 April 2026 64.41 (-0.91%) 64.00 63.11 - 65.18 0.6177 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 51.98 and 60.03

Weekly Target 150.62
Weekly Target 253.34
Weekly Target 358.67
Weekly Target 461.39
Weekly Target 566.72

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 0.5095 times
Fri 08 May 2026 62.86 (-2.41%) 66.00 61.50 - 66.00 0.5089 times
Thu 30 April 2026 64.41 (13.12%) 58.00 57.11 - 67.68 1.0235 times
Fri 24 April 2026 56.94 (-7.29%) 60.87 56.60 - 62.08 0.5382 times
Fri 17 April 2026 61.42 (0.16%) 59.30 58.45 - 62.89 0.4993 times
Fri 10 April 2026 61.32 (12.62%) 54.44 52.51 - 63.38 0.8755 times
Thu 02 April 2026 54.45 (10.09%) 48.61 44.00 - 55.71 0.7888 times
Fri 27 March 2026 49.46 (-8.12%) 53.02 49.10 - 55.05 1.6257 times
Fri 20 March 2026 53.83 (-2.61%) 54.15 52.51 - 56.18 1.0026 times
Fri 13 March 2026 55.27 (5.1%) 52.85 49.89 - 63.60 2.628 times
Fri 06 March 2026 52.59 (-9.79%) 57.95 50.23 - 57.95 0.6698 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 50.98 and 61.03

Monthly Target 149.29
Monthly Target 252.67
Monthly Target 359.336666666667
Monthly Target 462.72
Monthly Target 569.39

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 15 May 2026 56.06 (-12.96%) 66.00 55.95 - 66.00 0.2835 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 0.9541 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 1.7325 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.0116 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.5765 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.6866 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.4265 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.4664 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0822 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 3.7801 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.7265 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 33.31 and 66.76

Yearly Target 125.72
Yearly Target 240.89
Yearly Target 359.17
Yearly Target 474.34
Yearly Target 592.62

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 15 May 2026 56.06 (-19.29%) 70.10 44.00 - 77.45 0.3376 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0077 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.642 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2402 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7204 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0521 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.93

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.11 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 58.1
12 day DMA 61.37
20 day DMA 61.08
35 day DMA 58.65
50 day DMA 57.57
100 day DMA 61.4
150 day DMA 67.34
200 day DMA 74.65

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0559.0460
12 day EMA59.7860.4661.06
20 day EMA59.9960.460.74
35 day EMA59.2459.4359.57
50 day EMA57.8357.957.93

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.159.4660.84
12 day SMA61.3762.1562.54
20 day SMA61.0861.3361.52
35 day SMA58.6558.5858.47
50 day SMA57.5757.6457.68
100 day SMA61.461.5461.68
150 day SMA67.3467.5567.75
200 day SMA74.6574.8174.97

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.24 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

EPS is 4.29 and PE is: 13.07

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top