ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 53.97 and 57.28

Intraday Target 151.42
Intraday Target 253.21
Intraday Target 354.73
Intraday Target 456.52
Intraday Target 558.04

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (2.33%) 54.63 52.94 - 56.25 2.7659 times
Mon 17 August 2026 53.75 (-6.05%) 57.01 53.24 - 57.33 0.8063 times
Fri 14 August 2026 57.21 (6.06%) 53.05 53.05 - 58.80 1.6826 times
Thu 13 August 2026 53.94 (5.17%) 51.65 51.00 - 56.03 1.9024 times
Wed 12 August 2026 51.29 (-3.35%) 53.07 50.25 - 53.24 0.575 times
Tue 11 August 2026 53.07 (-0.79%) 53.50 51.76 - 54.66 0.3229 times
Mon 10 August 2026 53.49 (-2.6%) 56.48 53.30 - 56.48 0.3515 times
Fri 07 August 2026 54.92 (3.56%) 53.90 53.75 - 55.40 0.5423 times
Thu 06 August 2026 53.03 (-0.77%) 54.94 52.41 - 54.94 0.6268 times
Wed 05 August 2026 53.44 (-0.85%) 54.98 53.20 - 55.09 0.4242 times
Tue 04 August 2026 53.90 (-0.79%) 54.91 53.80 - 55.19 0.2687 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 51.78 and 56.17

Weekly Target 150.7
Weekly Target 252.85
Weekly Target 355.09
Weekly Target 457.24
Weekly Target 559.48

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (-3.86%) 57.01 52.94 - 57.33 1.0144 times
Fri 14 August 2026 57.21 (4.17%) 56.48 50.25 - 58.80 1.3728 times
Fri 07 August 2026 54.92 (0.57%) 55.16 52.41 - 55.40 0.5806 times
Fri 31 July 2026 54.61 (-0.8%) 55.12 52.91 - 56.50 0.6235 times
Fri 24 July 2026 55.05 (-6.07%) 58.90 53.85 - 59.23 0.5995 times
Fri 17 July 2026 58.61 (-3.54%) 60.76 58.20 - 63.84 0.8276 times
Fri 10 July 2026 60.76 (-3.75%) 62.99 58.02 - 64.50 1.4833 times
Fri 03 July 2026 63.13 (12.81%) 55.96 53.80 - 63.95 1.8983 times
Thu 25 June 2026 55.96 (-0.76%) 56.60 55.43 - 61.70 0.9627 times
Fri 19 June 2026 56.39 (4.1%) 56.55 54.91 - 57.75 0.6372 times
Fri 12 June 2026 54.17 (-3.34%) 54.65 53.25 - 56.99 0.6226 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 48.35 and 56.9

Monthly Target 146.13
Monthly Target 250.57
Monthly Target 354.683333333333
Monthly Target 459.12
Monthly Target 563.23

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (0.71%) 55.16 50.25 - 58.80 0.6099 times
Fri 31 July 2026 54.61 (0.33%) 54.10 52.91 - 64.50 1.0524 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.7425 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.5759 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.2431 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.2572 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.3179 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.7511 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.8945 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.5557 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.6076 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 32.78 and 66.23

Yearly Target 125.37
Yearly Target 240.18
Yearly Target 358.816666666667
Yearly Target 473.63
Yearly Target 592.27

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (-20.82%) 70.10 44.00 - 77.45 0.4743 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.9834 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6024 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.1861 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.703 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0508 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Foods Inns FOODSIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foods Inns FOODSIN looks bullish. It has broken an important Moving average of 54.83 with high volumes

Munafa value: 54 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 54.24
12 day DMA 53.95
20 day DMA 54.35
35 day DMA 56.69
50 day DMA 56.37
100 day DMA 57.04
150 day DMA 58.34
200 day DMA 62.55

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.2854.54
12 day EMA54.4154.354.4
20 day EMA54.8354.8154.92
35 day EMA55.2655.2855.37
50 day EMA56.1356.1856.28

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2453.8553.8
12 day SMA53.9553.9253.95
20 day SMA54.3554.4754.67
35 day SMA56.6956.6756.68
50 day SMA56.3756.3756.41
100 day SMA57.0457.0257.02
150 day SMA58.3458.4458.54
200 day SMA62.5562.6962.84

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top