FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 54.41 and 57.6
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 60.24 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.06 (-1.87%) | 57.51 | 55.95 - 59.14 | 0.7915 times | Thu 14 May 2026 | 57.13 (-1.3%) | 57.96 | 56.90 - 59.39 | 0.5865 times | Wed 13 May 2026 | 57.88 (0.23%) | 59.93 | 57.75 - 59.94 | 0.3477 times | Tue 12 May 2026 | 57.75 (-6.4%) | 64.00 | 57.00 - 64.00 | 1.3539 times | Mon 11 May 2026 | 61.70 (-1.85%) | 62.70 | 61.25 - 62.70 | 1.9233 times | Fri 08 May 2026 | 62.86 (-1.81%) | 64.02 | 62.21 - 64.09 | 0.702 times | Thu 07 May 2026 | 64.02 (2.74%) | 63.35 | 62.39 - 65.00 | 1.3703 times | Wed 06 May 2026 | 62.31 (-1.66%) | 64.13 | 61.50 - 64.66 | 1.3828 times | Tue 05 May 2026 | 63.36 (-0.91%) | 63.93 | 62.00 - 64.50 | 0.6405 times | Mon 04 May 2026 | 63.94 (-0.73%) | 66.00 | 63.52 - 66.00 | 0.9015 times | Thu 30 April 2026 | 64.41 (-0.91%) | 64.00 | 63.11 - 65.18 | 0.6177 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 51.98 and 60.03
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 0.5095 times | Fri 08 May 2026 | 62.86 (-2.41%) | 66.00 | 61.50 - 66.00 | 0.5089 times | Thu 30 April 2026 | 64.41 (13.12%) | 58.00 | 57.11 - 67.68 | 1.0235 times | Fri 24 April 2026 | 56.94 (-7.29%) | 60.87 | 56.60 - 62.08 | 0.5382 times | Fri 17 April 2026 | 61.42 (0.16%) | 59.30 | 58.45 - 62.89 | 0.4993 times | Fri 10 April 2026 | 61.32 (12.62%) | 54.44 | 52.51 - 63.38 | 0.8755 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 0.7888 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.6257 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 1.0026 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.628 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6698 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 50.98 and 61.03
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.06 (-12.96%) | 66.00 | 55.95 - 66.00 | 0.2835 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 0.9541 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.7325 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.0116 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.5765 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.6866 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.4265 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.4664 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0822 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.7801 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.7265 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 33.31 and 66.76
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 59.17 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.06 (-19.29%) | 70.10 | 44.00 - 77.45 | 0.3376 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 1.0077 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.642 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.2402 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7204 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0521 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.93
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.08 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.57 |
| 100 day DMA | 61.4 |
| 150 day DMA | 67.34 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 59.04 | 60 |
| 12 day EMA | 59.78 | 60.46 | 61.06 |
| 20 day EMA | 59.99 | 60.4 | 60.74 |
| 35 day EMA | 59.24 | 59.43 | 59.57 |
| 50 day EMA | 57.83 | 57.9 | 57.93 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 59.46 | 60.84 |
| 12 day SMA | 61.37 | 62.15 | 62.54 |
| 20 day SMA | 61.08 | 61.33 | 61.52 |
| 35 day SMA | 58.65 | 58.58 | 58.47 |
| 50 day SMA | 57.57 | 57.64 | 57.68 |
| 100 day SMA | 61.4 | 61.54 | 61.68 |
| 150 day SMA | 67.34 | 67.55 | 67.75 |
| 200 day SMA | 74.65 | 74.81 | 74.97 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 4.24 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)
Debt: 482.17 in crores
Market capitalization: 363.69
EPS is 4.29 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)
Debt: 482.17 in crores
Market capitalization: 539.22
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


