ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 74.74 and 76.61

Intraday Target 173.27
Intraday Target 274.34
Intraday Target 375.14
Intraday Target 476.21
Intraday Target 577.01

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 04 December 2025 75.41 (0.08%) 74.51 74.07 - 75.94 0.8311 times
Wed 03 December 2025 75.35 (-2.41%) 77.21 75.00 - 77.59 0.7914 times
Tue 02 December 2025 77.21 (1.91%) 76.50 74.58 - 82.74 2.6676 times
Mon 01 December 2025 75.76 (0.01%) 76.25 75.50 - 76.73 0.4026 times
Fri 28 November 2025 75.75 (1.58%) 75.00 73.50 - 76.50 0.6759 times
Thu 27 November 2025 74.57 (-0.65%) 75.99 74.10 - 76.95 0.8706 times
Wed 26 November 2025 75.06 (0.94%) 74.36 73.41 - 76.00 1.0939 times
Tue 25 November 2025 74.36 (2.17%) 72.00 72.00 - 75.70 1.0643 times
Mon 24 November 2025 72.78 (-3.82%) 75.67 72.16 - 76.98 0.9354 times
Fri 21 November 2025 75.67 (-1.85%) 78.00 75.10 - 78.00 0.6671 times
Thu 20 November 2025 77.10 (-2.03%) 79.49 75.25 - 79.49 2.1785 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 70.41 and 79.08

Weekly Target 168.74
Weekly Target 272.07
Weekly Target 377.406666666667
Weekly Target 480.74
Weekly Target 586.08

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 04 December 2025 75.41 (-0.45%) 76.25 74.07 - 82.74 0.8592 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.8496 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.3893 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 1.0808 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.6785 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.4694 times
Fri 24 October 2025 84.37 (3.73%) 80.52 80.00 - 87.90 1.0598 times
Fri 17 October 2025 81.34 (-2.43%) 83.61 81.00 - 84.90 0.5699 times
Fri 10 October 2025 83.37 (-3.59%) 87.11 80.90 - 88.19 0.9715 times
Fri 03 October 2025 86.47 (-24.84%) 90.99 85.55 - 91.54 1.072 times
Fri 27 June 2025 115.05 (15.59%) 99.39 97.22 - 128.45 26.5639 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 70.41 and 79.08

Monthly Target 168.74
Monthly Target 272.07
Monthly Target 377.406666666667
Monthly Target 480.74
Monthly Target 586.08

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 04 December 2025 75.41 (-0.45%) 76.25 74.07 - 82.74 0.0704 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3278 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3584 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0632 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9052 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.0954 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0066 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.7888 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5002 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.884 times
Tue 31 December 2024 114.76 (-1.19%) 116.14 112.76 - 129.33 0.647 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 45.48 and 101.93

Yearly Target 135.5
Yearly Target 255.46
Yearly Target 391.953333333333
Yearly Target 4111.91
Yearly Target 5148.4

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 04 December 2025 75.41 (-34.29%) 115.01 72.00 - 128.45 0.8576 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.4613 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 1.9937 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.6411 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0463 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.47 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 75.9
12 day DMA 75.64
20 day DMA 77.95
35 day DMA 79.78
50 day DMA 84.04
100 day DMA 88.94
150 day DMA 90.57
200 day DMA 96.85

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.8276.06
12 day EMA76.3876.5676.78
20 day EMA77.8178.0678.35
35 day EMA81.1581.4981.85
50 day EMA84.4984.8685.25

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.975.7375.67
12 day SMA75.647676.56
20 day SMA77.9578.2678.62
35 day SMA79.788080.22
50 day SMA84.0484.5985.08
100 day SMA88.948989.05
150 day SMA90.5790.8291.05
200 day SMA96.8597.0897.32

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 5.73 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

EPS is 5.71 and PE is: 13.21

Last quarter profit: (March 2025 quarter) 22.93 crores (338.43%)

Debt: 439.85 in crores

Market capitalization: 715.72

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top