FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 74.74 and 76.61
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 75.14 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77.01 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.41 (0.08%) | 74.51 | 74.07 - 75.94 | 0.8311 times | Wed 03 December 2025 | 75.35 (-2.41%) | 77.21 | 75.00 - 77.59 | 0.7914 times | Tue 02 December 2025 | 77.21 (1.91%) | 76.50 | 74.58 - 82.74 | 2.6676 times | Mon 01 December 2025 | 75.76 (0.01%) | 76.25 | 75.50 - 76.73 | 0.4026 times | Fri 28 November 2025 | 75.75 (1.58%) | 75.00 | 73.50 - 76.50 | 0.6759 times | Thu 27 November 2025 | 74.57 (-0.65%) | 75.99 | 74.10 - 76.95 | 0.8706 times | Wed 26 November 2025 | 75.06 (0.94%) | 74.36 | 73.41 - 76.00 | 1.0939 times | Tue 25 November 2025 | 74.36 (2.17%) | 72.00 | 72.00 - 75.70 | 1.0643 times | Mon 24 November 2025 | 72.78 (-3.82%) | 75.67 | 72.16 - 76.98 | 0.9354 times | Fri 21 November 2025 | 75.67 (-1.85%) | 78.00 | 75.10 - 78.00 | 0.6671 times | Thu 20 November 2025 | 77.10 (-2.03%) | 79.49 | 75.25 - 79.49 | 2.1785 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 70.41 and 79.08
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 77.406666666667 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.41 (-0.45%) | 76.25 | 74.07 - 82.74 | 0.8592 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.8496 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.3893 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 1.0808 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.6785 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.4694 times | Fri 24 October 2025 | 84.37 (3.73%) | 80.52 | 80.00 - 87.90 | 1.0598 times | Fri 17 October 2025 | 81.34 (-2.43%) | 83.61 | 81.00 - 84.90 | 0.5699 times | Fri 10 October 2025 | 83.37 (-3.59%) | 87.11 | 80.90 - 88.19 | 0.9715 times | Fri 03 October 2025 | 86.47 (-24.84%) | 90.99 | 85.55 - 91.54 | 1.072 times | Fri 27 June 2025 | 115.05 (15.59%) | 99.39 | 97.22 - 128.45 | 26.5639 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 70.41 and 79.08
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.41 (-0.45%) | 76.25 | 74.07 - 82.74 | 0.0704 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3278 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3584 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0632 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9052 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0954 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0066 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7888 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5002 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.884 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.647 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 45.48 and 101.93
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 91.953333333333 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 148.4 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.41 (-34.29%) | 115.01 | 72.00 - 128.45 | 0.8576 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.4613 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 1.9937 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.6411 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0463 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.64 |
| 20 day DMA | 77.95 |
| 35 day DMA | 79.78 |
| 50 day DMA | 84.04 |
| 100 day DMA | 88.94 |
| 150 day DMA | 90.57 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.82 | 76.06 |
| 12 day EMA | 76.38 | 76.56 | 76.78 |
| 20 day EMA | 77.81 | 78.06 | 78.35 |
| 35 day EMA | 81.15 | 81.49 | 81.85 |
| 50 day EMA | 84.49 | 84.86 | 85.25 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.73 | 75.67 |
| 12 day SMA | 75.64 | 76 | 76.56 |
| 20 day SMA | 77.95 | 78.26 | 78.62 |
| 35 day SMA | 79.78 | 80 | 80.22 |
| 50 day SMA | 84.04 | 84.59 | 85.08 |
| 100 day SMA | 88.94 | 89 | 89.05 |
| 150 day SMA | 90.57 | 90.82 | 91.05 |
| 200 day SMA | 96.85 | 97.08 | 97.32 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 5.73 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)
Debt: 439.85 in crores
Market capitalization: 638.52
EPS is 5.71 and PE is: 13.21
Last quarter profit: (March 2025 quarter) 22.93 crores (338.43%)
Debt: 439.85 in crores
Market capitalization: 715.72
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


