FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 52.55 and 53.5
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 52.726666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.68 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.97 (-0.02%) | 52.51 | 52.13 - 53.08 | 0.8912 times | Thu 24 September 2026 | 52.98 (-0.81%) | 53.15 | 52.60 - 53.50 | 0.8393 times | Wed 23 September 2026 | 53.41 (-0.78%) | 53.03 | 53.03 - 54.19 | 2.5066 times | Tue 22 September 2026 | 53.83 (1.28%) | 53.26 | 53.12 - 54.30 | 0.4991 times | Mon 21 September 2026 | 53.15 (-2.6%) | 55.90 | 53.00 - 55.90 | 0.6282 times | Fri 18 September 2026 | 54.57 (-0.4%) | 53.55 | 53.12 - 55.29 | 0.7546 times | Thu 17 September 2026 | 54.79 (5.41%) | 53.30 | 52.50 - 56.50 | 0.4694 times | Wed 16 September 2026 | 51.98 (-2.82%) | 52.64 | 49.15 - 53.98 | 1.6757 times | Tue 15 September 2026 | 53.49 (-3.15%) | 55.23 | 53.02 - 55.23 | 0.6082 times | Fri 11 September 2026 | 55.23 (-2.71%) | 55.77 | 54.01 - 55.95 | 1.1276 times | Thu 10 September 2026 | 56.77 (-2.09%) | 59.00 | 55.35 - 59.70 | 1.4004 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 50.67 and 54.44
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 0.9427 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.6164 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 0.8545 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 1.9043 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3853 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.6475 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.5771 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.6671 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.7163 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.6887 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.9508 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 45.79 and 56.34
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.97 (-3.64%) | 54.74 | 49.15 - 59.70 | 0.6883 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.7939 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0147 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7158 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5552 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.1985 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.1763 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.2707 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7241 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8624 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5357 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 31.76 and 65.21
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 58.14 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.97 (-23.74%) | 70.10 | 44.00 - 77.45 | 0.5213 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 0.975 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.5888 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.1676 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.697 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0504 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.67 |
| 100 day DMA | 56.03 |
| 150 day DMA | 56.58 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.51 | 53.78 |
| 12 day EMA | 53.93 | 54.11 | 54.31 |
| 20 day EMA | 54.3 | 54.44 | 54.59 |
| 35 day EMA | 54.79 | 54.9 | 55.01 |
| 50 day EMA | 55.01 | 55.09 | 55.18 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.59 | 53.95 |
| 12 day SMA | 54.26 | 54.52 | 54.89 |
| 20 day SMA | 54.71 | 54.72 | 54.73 |
| 35 day SMA | 54.44 | 54.44 | 54.45 |
| 50 day SMA | 54.67 | 54.8 | 54.94 |
| 100 day SMA | 56.03 | 56.14 | 56.25 |
| 150 day SMA | 56.58 | 56.63 | 56.69 |
| 200 day SMA | 59.24 | 59.35 | 59.47 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 3.77 and PE is: 14.05
Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)
Debt: 431.51 in crores
Market capitalization: 411.48
EPS is 4.24 and PE is: 12.49
Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)
Debt: 482.17 in crores
Market capitalization: 363.69
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


