ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 60.51 and 62.27

Intraday Target 160.13
Intraday Target 260.88
Intraday Target 361.886666666667
Intraday Target 462.64
Intraday Target 563.65

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 19 January 2026 61.64 (-2.64%) 62.30 61.13 - 62.89 0.8123 times
Fri 16 January 2026 63.31 (-1.69%) 63.03 62.50 - 65.92 0.7464 times
Wed 14 January 2026 64.40 (-0.12%) 64.59 63.64 - 64.85 0.8272 times
Tue 13 January 2026 64.48 (0.45%) 66.95 63.96 - 67.78 0.2678 times
Mon 12 January 2026 64.19 (-0.7%) 64.00 63.01 - 64.75 0.902 times
Fri 09 January 2026 64.64 (-5.33%) 68.20 64.00 - 68.20 1.2352 times
Thu 08 January 2026 68.28 (-1.97%) 69.96 67.65 - 71.60 0.9947 times
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 1.1411 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 2.3682 times
Mon 05 January 2026 68.38 (-0.52%) 68.75 68.00 - 69.50 0.7051 times
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.9057 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 60.51 and 62.27

Weekly Target 160.13
Weekly Target 260.88
Weekly Target 361.886666666667
Weekly Target 462.64
Weekly Target 563.65

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 19 January 2026 61.64 (-2.64%) 62.30 61.13 - 62.89 0.1601 times
Fri 16 January 2026 63.31 (-2.06%) 64.00 62.50 - 67.78 0.5407 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 1.2701 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.3276 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.9346 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.3019 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.7094 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.8273 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.7318 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1967 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.9309 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 56.15 and 66.62

Monthly Target 154.32
Monthly Target 257.98
Monthly Target 364.79
Monthly Target 468.45
Monthly Target 575.26

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 19 January 2026 61.64 (-11.26%) 70.10 61.13 - 71.60 0.2452 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5377 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.334 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3652 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0644 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9603 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1352 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0257 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8228 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5097 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9007 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 56.15 and 66.62

Yearly Target 154.32
Yearly Target 257.98
Yearly Target 364.79
Yearly Target 468.45
Yearly Target 575.26

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 19 January 2026 61.64 (-11.26%) 70.10 61.13 - 71.60 0.0245 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0634 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7328 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3641 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7602 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0549 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.37 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 63.6
12 day DMA 66.23
20 day DMA 67.49
35 day DMA 70.15
50 day DMA 72.7
100 day DMA 82.4
150 day DMA 84.29
200 day DMA 89.51

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6364.6265.27
12 day EMA65.6366.3666.91
20 day EMA67.2867.8768.35
35 day EMA70.0470.5370.96
50 day EMA72.673.0573.45

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.664.265.2
12 day SMA66.2366.8867.37
20 day SMA67.4967.9668.29
35 day SMA70.1570.5270.85
50 day SMA72.773.0973.48
100 day SMA82.482.7583.09
150 day SMA84.2984.5184.71
200 day SMA89.5189.7890.05

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 14.37

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top