FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 63.6 and 65.34
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 63.983333333333 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.72 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.19 (-0.7%) | 64.00 | 63.01 - 64.75 | 0.6937 times | Fri 09 January 2026 | 64.64 (-5.33%) | 68.20 | 64.00 - 68.20 | 0.95 times | Thu 08 January 2026 | 68.28 (-1.97%) | 69.96 | 67.65 - 71.60 | 0.765 times | Wed 07 January 2026 | 69.65 (1.53%) | 69.49 | 68.78 - 69.99 | 0.8776 times | Tue 06 January 2026 | 68.60 (0.32%) | 69.39 | 68.13 - 71.30 | 1.8214 times | Mon 05 January 2026 | 68.38 (-0.52%) | 68.75 | 68.00 - 69.50 | 0.5423 times | Fri 02 January 2026 | 68.74 (0.51%) | 68.10 | 67.99 - 69.48 | 1.4657 times | Thu 01 January 2026 | 68.39 (-1.54%) | 70.10 | 68.00 - 70.17 | 0.7076 times | Wed 31 December 2025 | 69.46 (0.35%) | 69.94 | 68.58 - 70.36 | 2.0009 times | Tue 30 December 2025 | 69.22 (0.13%) | 69.14 | 68.90 - 69.71 | 0.1758 times | Mon 29 December 2025 | 69.13 (0.01%) | 70.00 | 68.69 - 70.19 | 0.8307 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 63.6 and 65.34
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.19 (-0.7%) | 64.00 | 63.01 - 64.75 | 0.1708 times | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 1.2203 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 1.2755 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.8979 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 2.2117 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.6816 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.7949 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.7031 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.1498 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 0.8944 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.5615 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 59.31 and 67.9
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.19 (-7.59%) | 70.10 | 63.01 - 71.60 | 0.1954 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5404 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3357 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3671 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0647 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9754 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.146 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0309 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8321 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5123 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.9053 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 59.31 and 67.9
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.19 (-7.59%) | 70.10 | 63.01 - 71.60 | 0.0194 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 1.0643 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.7343 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.3661 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7609 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.055 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 68.15 |
| 20 day DMA | 68.93 |
| 35 day DMA | 71.38 |
| 50 day DMA | 74.23 |
| 100 day DMA | 83.81 |
| 150 day DMA | 85.17 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 67.39 | 68.77 |
| 12 day EMA | 67.88 | 68.55 | 69.26 |
| 20 day EMA | 69.18 | 69.71 | 70.24 |
| 35 day EMA | 71.63 | 72.07 | 72.51 |
| 50 day EMA | 74.16 | 74.57 | 74.97 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.91 | 68.73 |
| 12 day SMA | 68.15 | 68.59 | 68.96 |
| 20 day SMA | 68.93 | 69.4 | 69.84 |
| 35 day SMA | 71.38 | 71.7 | 72.06 |
| 50 day SMA | 74.23 | 74.61 | 74.94 |
| 100 day SMA | 83.81 | 84.18 | 84.63 |
| 150 day SMA | 85.17 | 85.35 | 85.49 |
| 200 day SMA | 90.59 | 90.87 | 91.15 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 4.29 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)
Debt: 482.17 in crores
Market capitalization: 539.22
EPS is 5.73 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)
Debt: 439.85 in crores
Market capitalization: 638.52
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


