ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 46.5 and 47.54

Intraday Target 146.28
Intraday Target 246.71
Intraday Target 347.323333333333
Intraday Target 447.75
Intraday Target 548.36

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 16 October 2026 47.13 (-0.7%) 47.90 46.90 - 47.94 0.8815 times
Thu 15 October 2026 47.46 (-2.65%) 48.80 47.25 - 49.49 0.7997 times
Wed 14 October 2026 48.75 (-0.61%) 49.50 48.57 - 50.03 1.0437 times
Tue 13 October 2026 49.05 (-0.99%) 49.54 48.00 - 49.97 0.785 times
Mon 12 October 2026 49.54 (1.75%) 48.69 48.51 - 50.00 0.7344 times
Fri 09 October 2026 48.69 (2.1%) 48.44 46.71 - 49.00 1.0446 times
Thu 08 October 2026 47.69 (-4.72%) 50.06 47.25 - 50.22 0.9852 times
Wed 07 October 2026 50.05 (-1.44%) 50.78 49.51 - 51.00 0.7998 times
Tue 06 October 2026 50.78 (2.21%) 50.00 49.50 - 51.64 2.2165 times
Mon 05 October 2026 49.68 (0.59%) 49.98 49.39 - 50.87 0.7097 times
Thu 01 October 2026 49.39 (-3%) 51.95 48.60 - 51.95 1.9709 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 45.45 and 48.58

Weekly Target 144.89
Weekly Target 246.01
Weekly Target 348.02
Weekly Target 449.14
Weekly Target 551.15

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 16 October 2026 47.13 (-3.2%) 48.69 46.90 - 50.03 0.4664 times
Fri 09 October 2026 48.69 (-1.42%) 49.98 46.71 - 51.64 0.6325 times
Thu 01 October 2026 49.39 (-6.76%) 52.98 48.60 - 53.32 0.6569 times
Fri 25 September 2026 52.97 (-2.93%) 55.90 52.13 - 55.90 0.9803 times
Fri 18 September 2026 54.57 (-1.2%) 55.23 49.15 - 56.50 0.641 times
Fri 11 September 2026 55.23 (-3.73%) 57.30 54.01 - 59.70 0.8886 times
Fri 04 September 2026 57.37 (8.51%) 53.00 52.72 - 57.90 1.9803 times
Fri 28 August 2026 52.87 (-2.87%) 55.97 52.30 - 55.97 0.4007 times
Fri 21 August 2026 54.43 (-4.86%) 57.01 52.94 - 57.33 1.7132 times
Fri 14 August 2026 57.21 (4.17%) 56.48 50.25 - 58.80 1.6401 times
Fri 07 August 2026 54.92 (0.57%) 55.16 52.41 - 55.40 0.6937 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 44.3 and 49.54

Monthly Target 143.36
Monthly Target 245.24
Monthly Target 348.596666666667
Monthly Target 450.48
Monthly Target 553.84

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 16 October 2026 47.13 (-7.44%) 51.95 46.71 - 51.95 0.2314 times
Wed 30 September 2026 50.92 (-7.37%) 54.74 49.15 - 59.70 0.8075 times
Mon 31 August 2026 54.97 (0.66%) 55.16 50.25 - 58.80 0.842 times
Fri 31 July 2026 54.61 (0.33%) 54.10 52.91 - 64.50 1.0762 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.7592 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.5889 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.2711 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.3081 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.3476 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.768 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.9147 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 28.84 and 62.29

Yearly Target 122.74
Yearly Target 234.94
Yearly Target 356.193333333333
Yearly Target 468.39
Yearly Target 589.64

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 16 October 2026 47.13 (-32.15%) 70.10 44.00 - 77.45 0.5364 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.9723 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.5844 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.1616 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.6951 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0502 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 48.39
12 day DMA 49.09
20 day DMA 50.72
35 day DMA 52.59
50 day DMA 53.03
100 day DMA 54.85
150 day DMA 55.78
200 day DMA 57.69

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0748.5449.08
12 day EMA49.2349.6150
20 day EMA50.350.6350.96
35 day EMA51.4651.7251.97
50 day EMA52.6452.8753.09

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.748.74
12 day SMA49.0949.4649.9
20 day SMA50.7251.151.33
35 day SMA52.5952.7752.97
50 day SMA53.0353.1653.29
100 day SMA54.8554.9355.01
150 day SMA55.7855.8155.84
200 day SMA57.6957.857.91

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 12.5

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top