Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 73.43 and 76.96
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 74.493333333333 |
| Intraday Target 4 | 75.89 |
| Intraday Target 5 | 78.02 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.75 (-2.46%) | 73.22 | 73.10 - 76.63 | 1.0607 times | Fri 05 December 2025 | 75.61 (0.27%) | 75.57 | 74.00 - 76.90 | 0.5526 times | Thu 04 December 2025 | 75.41 (0.08%) | 74.51 | 74.07 - 75.94 | 0.83 times | Wed 03 December 2025 | 75.35 (-2.41%) | 77.21 | 75.00 - 77.59 | 0.7904 times | Tue 02 December 2025 | 77.21 (1.91%) | 76.50 | 74.58 - 82.74 | 2.6641 times | Mon 01 December 2025 | 75.76 (0.01%) | 76.25 | 75.50 - 76.73 | 0.4021 times | Fri 28 November 2025 | 75.75 (1.58%) | 75.00 | 73.50 - 76.50 | 0.6751 times | Thu 27 November 2025 | 74.57 (-0.65%) | 75.99 | 74.10 - 76.95 | 0.8695 times | Wed 26 November 2025 | 75.06 (0.94%) | 74.36 | 73.41 - 76.00 | 1.0925 times | Tue 25 November 2025 | 74.36 (2.17%) | 72.00 | 72.00 - 75.70 | 1.0629 times | Mon 24 November 2025 | 72.78 (-3.82%) | 75.67 | 72.16 - 76.98 | 0.9342 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 73.43 and 76.96
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.75 (-2.46%) | 73.22 | 73.10 - 76.63 | 0.2108 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 1.0413 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.9211 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.5063 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 1.1717 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.7356 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.5931 times | Fri 24 October 2025 | 84.37 (3.73%) | 80.52 | 80.00 - 87.90 | 1.149 times | Fri 17 October 2025 | 81.34 (-2.43%) | 83.61 | 81.00 - 84.90 | 0.6179 times | Fri 10 October 2025 | 83.37 (-3.59%) | 87.11 | 80.90 - 88.19 | 1.0532 times | Fri 03 October 2025 | 86.47 (-24.84%) | 90.99 | 85.55 - 91.54 | 1.1622 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 68.61 and 78.25
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.75 (-2.64%) | 76.25 | 73.10 - 82.74 | 0.0945 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.327 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3576 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.063 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.8982 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0903 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0041 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7845 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.499 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.8818 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6454 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 44.65 and 101.1
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 91.4 |
| Yearly Target 4 | 110.8 |
| Yearly Target 5 | 147.85 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.75 (-35.74%) | 115.01 | 72.00 - 128.45 | 0.8593 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.4607 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 1.9928 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.6408 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0463 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 75.11 |
| 20 day DMA | 77.09 |
| 35 day DMA | 79.35 |
| 50 day DMA | 82.25 |
| 100 day DMA | 88.8 |
| 150 day DMA | 90.09 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.66 | 75.68 |
| 12 day EMA | 75.89 | 76.28 | 76.4 |
| 20 day EMA | 77.27 | 77.64 | 77.85 |
| 35 day EMA | 80.4 | 80.79 | 81.1 |
| 50 day EMA | 83.68 | 84.08 | 84.43 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 75.87 | 75.9 |
| 12 day SMA | 75.11 | 75.39 | 75.64 |
| 20 day SMA | 77.09 | 77.6 | 77.95 |
| 35 day SMA | 79.35 | 79.59 | 79.78 |
| 50 day SMA | 82.25 | 83.27 | 84.04 |
| 100 day SMA | 88.8 | 88.88 | 88.94 |
| 150 day SMA | 90.09 | 90.32 | 90.57 |
| 200 day SMA | 96.43 | 96.63 | 96.85 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 5.73 and PE is: 12.87
Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)
Debt: 439.85 in crores
Market capitalization: 638.52
EPS is 5.71 and PE is: 12.92
Last quarter profit: (March 2025 quarter) 22.93 crores (338.43%)
Debt: 439.85 in crores
Market capitalization: 715.72
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
