ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 69.22 and 70.43

Intraday Target 168.26
Intraday Target 268.96
Intraday Target 369.473333333333
Intraday Target 470.17
Intraday Target 570.68

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 0.9377 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 1.9462 times
Mon 05 January 2026 68.38 (-0.52%) 68.75 68.00 - 69.50 0.5794 times
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.5661 times
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.7561 times
Wed 31 December 2025 69.46 (0.35%) 69.94 68.58 - 70.36 2.138 times
Tue 30 December 2025 69.22 (0.13%) 69.14 68.90 - 69.71 0.1878 times
Mon 29 December 2025 69.13 (0.01%) 70.00 68.69 - 70.19 0.8876 times
Fri 26 December 2025 69.12 (-0.55%) 71.89 68.66 - 71.89 0.464 times
Wed 24 December 2025 69.50 (0.59%) 70.15 69.00 - 70.15 0.537 times
Tue 23 December 2025 69.09 (-0.52%) 70.50 68.64 - 71.00 1.111 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 68.83 and 72.13

Weekly Target 166.35
Weekly Target 268
Weekly Target 369.65
Weekly Target 471.3
Weekly Target 572.95

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (1.32%) 68.75 68.00 - 71.30 0.8006 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2796 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.9008 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.2187 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6837 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7974 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.7053 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1534 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8973 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5633 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.2199 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 67.17 and 70.48

Monthly Target 166.34
Monthly Target 267.99
Monthly Target 369.646666666667
Monthly Target 471.3
Monthly Target 572.96

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (0.27%) 70.10 67.99 - 71.30 0.1361 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5437 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3377 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3693 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0651 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9934 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.159 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0371 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8431 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5154 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9108 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 67.17 and 70.48

Yearly Target 166.34
Yearly Target 267.99
Yearly Target 369.646666666667
Yearly Target 471.3
Yearly Target 572.96

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (0.27%) 70.10 67.99 - 71.30 0.0135 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0654 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.736 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3685 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7616 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.055 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 68.75
12 day DMA 69.06
20 day DMA 70.08
35 day DMA 72.36
50 day DMA 75.19
100 day DMA 84.89
150 day DMA 85.65
200 day DMA 91.41

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0268.7168.76
12 day EMA69.4469.469.55
20 day EMA70.4370.5170.71
35 day EMA72.772.8873.13
50 day EMA75.1475.3675.64

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7568.7168.84
12 day SMA69.0669.169.31
20 day SMA70.0870.2970.55
35 day SMA72.3672.6473.03
50 day SMA75.1975.4375.75
100 day SMA84.8985.1285.35
150 day SMA85.6585.8386.02
200 day SMA91.4191.6791.94

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 16.24

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 12.16

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top