ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 61.15 and 64.31

Intraday Target 158.66
Intraday Target 260.47
Intraday Target 361.823333333333
Intraday Target 463.63
Intraday Target 564.98

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 21 January 2026 62.27 (2.33%) 60.02 60.02 - 63.18 1.4136 times
Tue 20 January 2026 60.85 (-1.28%) 62.99 60.50 - 62.99 1.5883 times
Mon 19 January 2026 61.64 (-2.64%) 62.30 61.13 - 62.89 0.8206 times
Fri 16 January 2026 63.31 (-1.69%) 63.03 62.50 - 65.92 0.7541 times
Wed 14 January 2026 64.40 (-0.12%) 64.59 63.64 - 64.85 0.8358 times
Tue 13 January 2026 64.48 (0.45%) 66.95 63.96 - 67.78 0.2705 times
Mon 12 January 2026 64.19 (-0.7%) 64.00 63.01 - 64.75 0.9113 times
Fri 09 January 2026 64.64 (-5.33%) 68.20 64.00 - 68.20 1.2479 times
Thu 08 January 2026 68.28 (-1.97%) 69.96 67.65 - 71.60 1.005 times
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 1.1528 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 2.3926 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 59.57 and 62.73

Weekly Target 158.66
Weekly Target 260.47
Weekly Target 361.823333333333
Weekly Target 463.63
Weekly Target 564.98

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 21 January 2026 62.27 (-1.64%) 62.30 60.02 - 63.18 0.7044 times
Fri 16 January 2026 63.31 (-2.06%) 64.00 62.50 - 67.78 0.5108 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 1.1998 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2541 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8829 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.1746 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6701 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7815 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.6913 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1305 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8794 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 55.36 and 66.94

Monthly Target 153.05
Monthly Target 257.66
Monthly Target 364.63
Monthly Target 469.24
Monthly Target 576.21

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 21 January 2026 62.27 (-10.35%) 70.10 60.02 - 71.60 0.3003 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5346 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3321 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3632 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.064 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9436 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1231 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0199 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8125 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5068 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.8956 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 55.36 and 66.94

Yearly Target 153.05
Yearly Target 257.66
Yearly Target 364.63
Yearly Target 469.24
Yearly Target 576.21

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 21 January 2026 62.27 (-10.35%) 70.10 60.02 - 71.60 0.0301 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0624 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7312 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3619 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7595 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0549 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.23 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 62.49
12 day DMA 65.06
20 day DMA 66.67
35 day DMA 69.34
50 day DMA 71.82
100 day DMA 81.71
150 day DMA 83.95
200 day DMA 88.98

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5662.763.63
12 day EMA64.4964.8965.63
20 day EMA66.2566.6767.28
35 day EMA69.1469.5470.05
50 day EMA71.8272.2172.67

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4962.9463.6
12 day SMA65.0665.666.23
20 day SMA66.6767.0367.49
35 day SMA69.3469.7270.15
50 day SMA71.8272.2672.7
100 day SMA81.7182.0482.4
150 day SMA83.9584.184.29
200 day SMA88.9889.2489.51

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top