Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 60.47 and 66.61
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 61.63 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 67.77 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.13 (9.16%) | 58.88 | 57.81 - 63.95 | 3.708 times | Thu 02 July 2026 | 57.83 (4.03%) | 55.95 | 54.50 - 58.88 | 1.2626 times | Wed 01 July 2026 | 55.59 (2.13%) | 54.10 | 54.10 - 56.20 | 0.3505 times | Tue 30 June 2026 | 54.43 (0.54%) | 54.06 | 53.87 - 55.23 | 0.4333 times | Mon 29 June 2026 | 54.14 (-3.25%) | 55.96 | 53.80 - 56.99 | 0.6089 times | Thu 25 June 2026 | 55.96 (-1.62%) | 57.25 | 55.60 - 57.25 | 0.4013 times | Wed 24 June 2026 | 56.88 (-1.63%) | 58.97 | 56.36 - 58.97 | 0.5336 times | Tue 23 June 2026 | 57.82 (4.18%) | 56.35 | 55.77 - 61.70 | 1.8038 times | Mon 22 June 2026 | 55.50 (-1.58%) | 56.60 | 55.43 - 57.40 | 0.4885 times | Fri 19 June 2026 | 56.39 (-0.21%) | 56.54 | 55.31 - 57.00 | 0.4095 times | Thu 18 June 2026 | 56.51 (-0.46%) | 57.50 | 56.01 - 57.75 | 0.3593 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 58.47 and 68.62
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 1.9352 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 0.9815 times | Fri 19 June 2026 | 56.39 (4.1%) | 56.55 | 54.91 - 57.75 | 0.6496 times | Fri 12 June 2026 | 54.17 (-3.34%) | 54.65 | 53.25 - 56.99 | 0.6347 times | Fri 05 June 2026 | 56.04 (-0.48%) | 56.69 | 53.00 - 58.60 | 1.1005 times | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.6594 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.3651 times | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 0.9167 times | Fri 08 May 2026 | 62.86 (-2.41%) | 66.00 | 61.50 - 66.00 | 0.9157 times | Thu 30 April 2026 | 64.41 (13.12%) | 58.00 | 57.11 - 67.68 | 1.8415 times | Fri 24 April 2026 | 56.94 (-7.29%) | 60.87 | 56.60 - 62.08 | 0.9683 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 58.62 and 68.47
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.13 (15.98%) | 54.10 | 54.10 - 63.95 | 0.3518 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.8008 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.6211 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.3407 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.4345 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.4214 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.8101 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9648 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5993 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.6554 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.1155 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 36.84 and 70.29
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 61.526666666667 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.13 (-9.11%) | 70.10 | 44.00 - 77.45 | 0.4052 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 0.9957 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.6224 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.2135 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7118 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0514 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns FOODSIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.83
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.9 |
| 50 day DMA | 57.66 |
| 100 day DMA | 58.23 |
| 150 day DMA | 61.63 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 56.19 | 55.37 |
| 12 day EMA | 57.09 | 55.99 | 55.66 |
| 20 day EMA | 56.74 | 56.07 | 55.88 |
| 35 day EMA | 57.25 | 56.9 | 56.84 |
| 50 day EMA | 57.89 | 57.68 | 57.67 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 55.59 | 55.4 |
| 12 day SMA | 56.75 | 56.19 | 56.04 |
| 20 day SMA | 56.09 | 55.73 | 55.65 |
| 35 day SMA | 55.9 | 55.75 | 55.75 |
| 50 day SMA | 57.66 | 57.59 | 57.65 |
| 100 day SMA | 58.23 | 58.22 | 58.22 |
| 150 day SMA | 61.63 | 61.71 | 61.84 |
| 200 day SMA | 68.31 | 68.5 | 68.69 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 3.77 and PE is: 16.75
Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)
Debt: 431.51 in crores
Market capitalization: 411.48
EPS is 4.24 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)
Debt: 482.17 in crores
Market capitalization: 363.69
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
