FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 67.11 and 69.28
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.853333333333 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 71.02 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.39 (-1.54%) | 70.10 | 68.00 - 70.17 | 0.7548 times | Wed 31 December 2025 | 69.46 (0.35%) | 69.94 | 68.58 - 70.36 | 2.1343 times | Tue 30 December 2025 | 69.22 (0.13%) | 69.14 | 68.90 - 69.71 | 0.1875 times | Mon 29 December 2025 | 69.13 (0.01%) | 70.00 | 68.69 - 70.19 | 0.8861 times | Fri 26 December 2025 | 69.12 (-0.55%) | 71.89 | 68.66 - 71.89 | 0.4632 times | Wed 24 December 2025 | 69.50 (0.59%) | 70.15 | 69.00 - 70.15 | 0.536 times | Tue 23 December 2025 | 69.09 (-0.52%) | 70.50 | 68.64 - 71.00 | 1.1091 times | Mon 22 December 2025 | 69.45 (-0.9%) | 70.80 | 68.51 - 70.80 | 1.7818 times | Fri 19 December 2025 | 70.08 (-1.55%) | 71.75 | 69.00 - 71.90 | 1.193 times | Thu 18 December 2025 | 71.18 (1.85%) | 71.99 | 69.00 - 74.09 | 0.9543 times | Wed 17 December 2025 | 69.89 (-0.5%) | 70.02 | 69.05 - 71.12 | 0.5944 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 67.02 and 69.38
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.39 (-1.06%) | 70.00 | 68.00 - 70.36 | 0.9124 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.8957 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 2.206 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.6798 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.7929 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.7013 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.1468 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 0.8921 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.5601 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.2129 times | Fri 24 October 2025 | 84.37 (3.73%) | 80.52 | 80.00 - 87.90 | 0.8748 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 67.11 and 69.28
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 68.853333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.39 (-1.54%) | 70.10 | 68.00 - 70.17 | 0.018 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5502 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3418 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3737 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0659 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.0292 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.1849 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0496 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8652 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5216 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.9217 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 67.11 and 69.28
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 68.853333333333 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.39 (-1.54%) | 70.10 | 68.00 - 70.17 | 0.0018 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 1.0674 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.7394 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.3731 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7631 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0552 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.56 |
| 20 day DMA | 71.24 |
| 35 day DMA | 73.67 |
| 50 day DMA | 76.31 |
| 100 day DMA | 85.85 |
| 150 day DMA | 86.47 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.39 | 69.36 |
| 12 day EMA | 69.95 | 70.23 | 70.37 |
| 20 day EMA | 71.19 | 71.48 | 71.69 |
| 35 day EMA | 73.6 | 73.91 | 74.17 |
| 50 day EMA | 76.05 | 76.36 | 76.64 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.29 | 69.21 |
| 12 day SMA | 69.56 | 69.81 | 70.15 |
| 20 day SMA | 71.24 | 71.59 | 71.98 |
| 35 day SMA | 73.67 | 74.04 | 74.4 |
| 50 day SMA | 76.31 | 76.55 | 76.79 |
| 100 day SMA | 85.85 | 86.05 | 86.23 |
| 150 day SMA | 86.47 | 86.67 | 86.85 |
| 200 day SMA | 92.48 | 92.74 | 92.98 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 4.29 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)
Debt: 482.17 in crores
Market capitalization: 539.22
EPS is 5.73 and PE is: 11.94
Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)
Debt: 439.85 in crores
Market capitalization: 638.52
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


