ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 52.55 and 53.5

Intraday Target 151.78
Intraday Target 252.37
Intraday Target 352.726666666667
Intraday Target 453.32
Intraday Target 553.68

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 25 September 2026 52.97 (-0.02%) 52.51 52.13 - 53.08 0.8912 times
Thu 24 September 2026 52.98 (-0.81%) 53.15 52.60 - 53.50 0.8393 times
Wed 23 September 2026 53.41 (-0.78%) 53.03 53.03 - 54.19 2.5066 times
Tue 22 September 2026 53.83 (1.28%) 53.26 53.12 - 54.30 0.4991 times
Mon 21 September 2026 53.15 (-2.6%) 55.90 53.00 - 55.90 0.6282 times
Fri 18 September 2026 54.57 (-0.4%) 53.55 53.12 - 55.29 0.7546 times
Thu 17 September 2026 54.79 (5.41%) 53.30 52.50 - 56.50 0.4694 times
Wed 16 September 2026 51.98 (-2.82%) 52.64 49.15 - 53.98 1.6757 times
Tue 15 September 2026 53.49 (-3.15%) 55.23 53.02 - 55.23 0.6082 times
Fri 11 September 2026 55.23 (-2.71%) 55.77 54.01 - 55.95 1.1276 times
Thu 10 September 2026 56.77 (-2.09%) 59.00 55.35 - 59.70 1.4004 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 50.67 and 54.44

Weekly Target 149.9
Weekly Target 251.43
Weekly Target 353.666666666667
Weekly Target 455.2
Weekly Target 557.44

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 25 September 2026 52.97 (-2.93%) 55.90 52.13 - 55.90 0.9427 times
Fri 18 September 2026 54.57 (-1.2%) 55.23 49.15 - 56.50 0.6164 times
Fri 11 September 2026 55.23 (-3.73%) 57.30 54.01 - 59.70 0.8545 times
Fri 04 September 2026 57.37 (8.51%) 53.00 52.72 - 57.90 1.9043 times
Fri 28 August 2026 52.87 (-2.87%) 55.97 52.30 - 55.97 0.3853 times
Fri 21 August 2026 54.43 (-4.86%) 57.01 52.94 - 57.33 1.6475 times
Fri 14 August 2026 57.21 (4.17%) 56.48 50.25 - 58.80 1.5771 times
Fri 07 August 2026 54.92 (0.57%) 55.16 52.41 - 55.40 0.6671 times
Fri 31 July 2026 54.61 (-0.8%) 55.12 52.91 - 56.50 0.7163 times
Fri 24 July 2026 55.05 (-6.07%) 58.90 53.85 - 59.23 0.6887 times
Fri 17 July 2026 58.61 (-3.54%) 60.76 58.20 - 63.84 0.9508 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 45.79 and 56.34

Monthly Target 143.39
Monthly Target 248.18
Monthly Target 353.94
Monthly Target 458.73
Monthly Target 564.49

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 25 September 2026 52.97 (-3.64%) 54.74 49.15 - 59.70 0.6883 times
Mon 31 August 2026 54.97 (0.66%) 55.16 50.25 - 58.80 0.7939 times
Fri 31 July 2026 54.61 (0.33%) 54.10 52.91 - 64.50 1.0147 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.7158 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.5552 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.1985 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.1763 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.2707 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.7241 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.8624 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.5357 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 31.76 and 65.21

Yearly Target 124.69
Yearly Target 238.83
Yearly Target 358.14
Yearly Target 472.28
Yearly Target 591.59

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 25 September 2026 52.97 (-23.74%) 70.10 44.00 - 77.45 0.5213 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.975 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.5888 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.1676 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.697 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0504 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 53.27
12 day DMA 54.26
20 day DMA 54.71
35 day DMA 54.44
50 day DMA 54.67
100 day DMA 56.03
150 day DMA 56.58
200 day DMA 59.24

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3353.5153.78
12 day EMA53.9354.1154.31
20 day EMA54.354.4454.59
35 day EMA54.7954.955.01
50 day EMA55.0155.0955.18

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2753.5953.95
12 day SMA54.2654.5254.89
20 day SMA54.7154.7254.73
35 day SMA54.4454.4454.45
50 day SMA54.6754.854.94
100 day SMA56.0356.1456.25
150 day SMA56.5856.6356.69
200 day SMA59.2459.3559.47

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 14.05

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 12.49

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top