ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 63.42 and 64.63

Intraday Target 163.09
Intraday Target 263.74
Intraday Target 364.296666666667
Intraday Target 464.95
Intraday Target 565.51

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 14 January 2026 64.40 (-0.12%) 64.59 63.64 - 64.85 0.7342 times
Tue 13 January 2026 64.48 (0.45%) 66.95 63.96 - 67.78 0.2377 times
Mon 12 January 2026 64.19 (-0.7%) 64.00 63.01 - 64.75 0.8006 times
Fri 09 January 2026 64.64 (-5.33%) 68.20 64.00 - 68.20 1.0963 times
Thu 08 January 2026 68.28 (-1.97%) 69.96 67.65 - 71.60 0.8829 times
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 1.0127 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 2.1019 times
Mon 05 January 2026 68.38 (-0.52%) 68.75 68.00 - 69.50 0.6258 times
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.6914 times
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.8166 times
Wed 31 December 2025 69.46 (0.35%) 69.94 68.58 - 70.36 2.3091 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 63.71 and 68.48

Weekly Target 160.29
Weekly Target 262.35
Weekly Target 365.063333333333
Weekly Target 467.12
Weekly Target 569.83

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 14 January 2026 64.40 (-0.37%) 64.00 63.01 - 67.78 0.3705 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 1.1955 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2496 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8797 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.1668 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6677 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7787 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.6888 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1264 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8763 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5501 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 59.41 and 68

Monthly Target 157.75
Monthly Target 261.07
Monthly Target 366.336666666667
Monthly Target 469.66
Monthly Target 574.93

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 14 January 2026 64.40 (-7.28%) 70.10 63.01 - 71.60 0.216 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5393 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.335 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3663 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0645 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9691 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1415 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0287 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8282 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5112 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9034 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 59.41 and 68

Yearly Target 157.75
Yearly Target 261.07
Yearly Target 366.336666666667
Yearly Target 469.66
Yearly Target 574.93

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 14 January 2026 64.40 (-7.28%) 70.10 63.01 - 71.60 0.0215 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0639 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7337 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3653 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7606 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.055 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.48 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 65.2
12 day DMA 67.37
20 day DMA 68.29
35 day DMA 70.85
50 day DMA 73.48
100 day DMA 83.09
150 day DMA 84.71
200 day DMA 90.05

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2765.7166.32
12 day EMA66.967.3667.88
20 day EMA68.3368.7469.19
35 day EMA70.971.2871.68
50 day EMA73.3773.7474.12

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.266.2567.07
12 day SMA67.3767.7668.15
20 day SMA68.2968.5968.93
35 day SMA70.8571.1471.38
50 day SMA73.4873.8974.23
100 day SMA83.0983.4583.81
150 day SMA84.7184.9585.17
200 day SMA90.0590.3290.59

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top