FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 69.22 and 70.43
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 69.473333333333 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 70.68 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (1.53%) | 69.49 | 68.78 - 69.99 | 0.9377 times | Tue 06 January 2026 | 68.60 (0.32%) | 69.39 | 68.13 - 71.30 | 1.9462 times | Mon 05 January 2026 | 68.38 (-0.52%) | 68.75 | 68.00 - 69.50 | 0.5794 times | Fri 02 January 2026 | 68.74 (0.51%) | 68.10 | 67.99 - 69.48 | 1.5661 times | Thu 01 January 2026 | 68.39 (-1.54%) | 70.10 | 68.00 - 70.17 | 0.7561 times | Wed 31 December 2025 | 69.46 (0.35%) | 69.94 | 68.58 - 70.36 | 2.138 times | Tue 30 December 2025 | 69.22 (0.13%) | 69.14 | 68.90 - 69.71 | 0.1878 times | Mon 29 December 2025 | 69.13 (0.01%) | 70.00 | 68.69 - 70.19 | 0.8876 times | Fri 26 December 2025 | 69.12 (-0.55%) | 71.89 | 68.66 - 71.89 | 0.464 times | Wed 24 December 2025 | 69.50 (0.59%) | 70.15 | 69.00 - 70.15 | 0.537 times | Tue 23 December 2025 | 69.09 (-0.52%) | 70.50 | 68.64 - 71.00 | 1.111 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 68.83 and 72.13
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (1.32%) | 68.75 | 68.00 - 71.30 | 0.8006 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 1.2796 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.9008 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 2.2187 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.6837 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.7974 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.7053 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.1534 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 0.8973 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.5633 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.2199 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 67.17 and 70.48
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 69.646666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (0.27%) | 70.10 | 67.99 - 71.30 | 0.1361 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5437 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3377 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3693 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0651 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9934 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.159 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0371 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8431 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5154 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.9108 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 67.17 and 70.48
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 69.646666666667 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (0.27%) | 70.10 | 67.99 - 71.30 | 0.0135 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 1.0654 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.736 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.3685 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7616 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.055 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.06 |
| 20 day DMA | 70.08 |
| 35 day DMA | 72.36 |
| 50 day DMA | 75.19 |
| 100 day DMA | 84.89 |
| 150 day DMA | 85.65 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.71 | 68.76 |
| 12 day EMA | 69.44 | 69.4 | 69.55 |
| 20 day EMA | 70.43 | 70.51 | 70.71 |
| 35 day EMA | 72.7 | 72.88 | 73.13 |
| 50 day EMA | 75.14 | 75.36 | 75.64 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.71 | 68.84 |
| 12 day SMA | 69.06 | 69.1 | 69.31 |
| 20 day SMA | 70.08 | 70.29 | 70.55 |
| 35 day SMA | 72.36 | 72.64 | 73.03 |
| 50 day SMA | 75.19 | 75.43 | 75.75 |
| 100 day SMA | 84.89 | 85.12 | 85.35 |
| 150 day SMA | 85.65 | 85.83 | 86.02 |
| 200 day SMA | 91.41 | 91.67 | 91.94 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 4.29 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)
Debt: 482.17 in crores
Market capitalization: 539.22
EPS is 5.73 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)
Debt: 439.85 in crores
Market capitalization: 638.52
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


