ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 67.11 and 69.28

Intraday Target 166.68
Intraday Target 267.54
Intraday Target 368.853333333333
Intraday Target 469.71
Intraday Target 571.02

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.7548 times
Wed 31 December 2025 69.46 (0.35%) 69.94 68.58 - 70.36 2.1343 times
Tue 30 December 2025 69.22 (0.13%) 69.14 68.90 - 69.71 0.1875 times
Mon 29 December 2025 69.13 (0.01%) 70.00 68.69 - 70.19 0.8861 times
Fri 26 December 2025 69.12 (-0.55%) 71.89 68.66 - 71.89 0.4632 times
Wed 24 December 2025 69.50 (0.59%) 70.15 69.00 - 70.15 0.536 times
Tue 23 December 2025 69.09 (-0.52%) 70.50 68.64 - 71.00 1.1091 times
Mon 22 December 2025 69.45 (-0.9%) 70.80 68.51 - 70.80 1.7818 times
Fri 19 December 2025 70.08 (-1.55%) 71.75 69.00 - 71.90 1.193 times
Thu 18 December 2025 71.18 (1.85%) 71.99 69.00 - 74.09 0.9543 times
Wed 17 December 2025 69.89 (-0.5%) 70.02 69.05 - 71.12 0.5944 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 67.02 and 69.38

Weekly Target 166.56
Weekly Target 267.47
Weekly Target 368.916666666667
Weekly Target 469.83
Weekly Target 571.28

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.39 (-1.06%) 70.00 68.00 - 70.36 0.9124 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8957 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.206 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6798 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7929 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.7013 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1468 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8921 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5601 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.2129 times
Fri 24 October 2025 84.37 (3.73%) 80.52 80.00 - 87.90 0.8748 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 67.11 and 69.28

Monthly Target 166.68
Monthly Target 267.54
Monthly Target 368.853333333333
Monthly Target 469.71
Monthly Target 571.02

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.018 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5502 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3418 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3737 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0659 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 3.0292 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1849 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0496 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8652 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5216 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9217 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 67.11 and 69.28

Yearly Target 166.68
Yearly Target 267.54
Yearly Target 368.853333333333
Yearly Target 469.71
Yearly Target 571.02

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.0018 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0674 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7394 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3731 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7631 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0552 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.53 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 69.06
12 day DMA 69.56
20 day DMA 71.24
35 day DMA 73.67
50 day DMA 76.31
100 day DMA 85.85
150 day DMA 86.47
200 day DMA 92.48

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.3969.36
12 day EMA69.9570.2370.37
20 day EMA71.1971.4871.69
35 day EMA73.673.9174.17
50 day EMA76.0576.3676.64

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0669.2969.21
12 day SMA69.5669.8170.15
20 day SMA71.2471.5971.98
35 day SMA73.6774.0474.4
50 day SMA76.3176.5576.79
100 day SMA85.8586.0586.23
150 day SMA86.4786.6786.85
200 day SMA92.4892.7492.98

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 11.94

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top