Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 54.62 and 58.92
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 62.45 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.94 (-3.88%) | 60.90 | 56.60 - 60.90 | 0.8593 times | Thu 23 April 2026 | 59.24 (-0.65%) | 60.00 | 58.65 - 60.84 | 0.4774 times | Wed 22 April 2026 | 59.63 (-0.08%) | 59.69 | 57.82 - 61.00 | 1.2255 times | Tue 21 April 2026 | 59.68 (-2.24%) | 61.06 | 59.03 - 62.08 | 1.3241 times | Mon 20 April 2026 | 61.05 (-0.6%) | 60.87 | 60.10 - 61.56 | 0.4477 times | Fri 17 April 2026 | 61.42 (0.59%) | 61.00 | 60.94 - 62.89 | 1.0001 times | Thu 16 April 2026 | 61.06 (0.41%) | 61.59 | 60.36 - 62.46 | 1.0605 times | Wed 15 April 2026 | 60.81 (2.34%) | 61.49 | 60.10 - 62.20 | 1.1008 times | Mon 13 April 2026 | 59.42 (-3.1%) | 59.30 | 58.45 - 61.00 | 0.8592 times | Fri 10 April 2026 | 61.32 (2.34%) | 60.00 | 60.00 - 63.25 | 1.6452 times | Thu 09 April 2026 | 59.92 (0.49%) | 59.63 | 58.10 - 63.38 | 2.1004 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 54.03 and 59.51
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.94 (-7.29%) | 60.87 | 56.60 - 62.08 | 0.5513 times | Fri 17 April 2026 | 61.42 (0.16%) | 59.30 | 58.45 - 62.89 | 0.5114 times | Fri 10 April 2026 | 61.32 (12.62%) | 54.44 | 52.51 - 63.38 | 0.8967 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 0.8079 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.6651 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 1.0269 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.6917 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6861 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.4572 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.7059 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.5713 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 51.97 and 68.35
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.94 (24.24%) | 47.00 | 47.00 - 63.38 | 0.5504 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.425 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.832 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4742 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5647 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3508 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3836 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0676 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.1091 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.2425 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0772 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 33.75 and 67.2
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 59.463333333333 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.94 (-18.02%) | 70.10 | 44.00 - 77.45 | 0.2976 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 1.0148 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.6537 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.2561 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7255 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0524 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.94
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 60.01 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.9 |
| 50 day DMA | 58.16 |
| 100 day DMA | 63.15 |
| 150 day DMA | 71.07 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.82 | 60.11 |
| 12 day EMA | 58.75 | 59.08 | 59.05 |
| 20 day EMA | 58.13 | 58.26 | 58.16 |
| 35 day EMA | 58.54 | 58.63 | 58.59 |
| 50 day EMA | 58.87 | 58.95 | 58.94 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 60.2 | 60.57 |
| 12 day SMA | 60.01 | 59.93 | 59.6 |
| 20 day SMA | 56.92 | 56.6 | 56.33 |
| 35 day SMA | 55.9 | 55.94 | 55.94 |
| 50 day SMA | 58.16 | 58.42 | 58.64 |
| 100 day SMA | 63.15 | 63.33 | 63.48 |
| 150 day SMA | 71.07 | 71.34 | 71.59 |
| 200 day SMA | 76.34 | 76.47 | 76.59 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 4.24 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)
Debt: 482.17 in crores
Market capitalization: 363.69
EPS is 4.29 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)
Debt: 482.17 in crores
Market capitalization: 539.22
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
