FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 77.39 and 84.09

Intraday Target 176.07
Intraday Target 278.7
Intraday Target 382.773333333333
Intraday Target 485.4
Intraday Target 589.47

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 28 March 2025 81.32 (-2.21%) 85.00 80.15 - 86.85 1.8137 times
Thu 27 March 2025 83.16 (7.21%) 78.30 77.22 - 86.00 1.8205 times
Wed 26 March 2025 77.57 (-4.55%) 82.00 76.72 - 82.73 0.7584 times
Tue 25 March 2025 81.27 (-2.97%) 84.47 80.72 - 85.51 0.8141 times
Mon 24 March 2025 83.76 (0.83%) 83.50 83.50 - 85.95 0.5348 times
Fri 21 March 2025 83.07 (-1.05%) 84.40 82.35 - 88.49 1.0539 times
Thu 20 March 2025 83.95 (-0.04%) 84.40 83.20 - 87.55 0.6095 times
Wed 19 March 2025 83.98 (5.81%) 80.40 80.40 - 85.00 0.8017 times
Tue 18 March 2025 79.37 (1.3%) 78.80 78.10 - 81.66 0.8773 times
Mon 17 March 2025 78.35 (-5.73%) 83.16 77.25 - 84.75 0.9159 times
Thu 13 March 2025 83.11 (-3.8%) 88.00 82.00 - 88.00 0.6971 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 73.96 and 84.09

Weekly Target 171.5
Weekly Target 276.41
Weekly Target 381.63
Weekly Target 486.54
Weekly Target 591.76

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 28 March 2025 81.32 (-2.11%) 83.50 76.72 - 86.85 2.4038 times
Fri 21 March 2025 83.07 (-0.05%) 83.16 77.25 - 88.49 1.7828 times
Thu 13 March 2025 83.11 (-11.98%) 94.42 82.00 - 95.00 1.0693 times
Fri 07 March 2025 94.42 (8.65%) 87.98 81.25 - 102.99 1.796 times
Fri 28 February 2025 86.90 (-13.77%) 100.78 86.00 - 101.58 0.4045 times
Fri 21 February 2025 100.78 (7.22%) 93.90 92.42 - 105.80 0.5645 times
Fri 14 February 2025 93.99 (-9.59%) 105.60 89.00 - 105.60 0.5456 times
Fri 07 February 2025 103.96 (-6.12%) 114.70 103.00 - 114.70 0.4574 times
Fri 31 January 2025 110.74 (-2.55%) 113.75 103.41 - 113.75 0.4432 times
Fri 24 January 2025 113.64 (-2.88%) 115.77 106.21 - 118.05 0.533 times
Fri 17 January 2025 117.01 (21.46%) 104.05 95.10 - 121.80 1.9178 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 65.89 and 92.16

Monthly Target 160.74
Monthly Target 271.03
Monthly Target 387.01
Monthly Target 497.3
Monthly Target 5113.28

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.7157 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.4797 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.877 times
Tue 31 December 2024 114.76 (-1.19%) 116.14 112.76 - 129.33 0.6375 times
Fri 29 November 2024 116.14 (-11.03%) 130.54 110.25 - 131.59 0.5174 times
Thu 31 October 2024 130.54 (-3.77%) 136.60 115.00 - 138.02 0.9719 times
Mon 30 September 2024 135.65 (1.31%) 135.90 128.71 - 145.50 1.0448 times
Fri 30 August 2024 133.89 (-17.38%) 162.10 128.70 - 164.20 1.4513 times
Wed 31 July 2024 162.05 (10.13%) 147.70 145.00 - 164.98 1.4287 times
Fri 28 June 2024 147.15 (2.12%) 149.90 133.00 - 155.98 0.876 times
Fri 31 May 2024 144.10 (-8.36%) 157.30 140.00 - 159.40 1.3104 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 56.48 and 101.56

Yearly Target 148.2
Yearly Target 264.76
Yearly Target 393.28
Yearly Target 4109.84
Yearly Target 5138.36

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 28 March 2025 81.32 (-29.14%) 115.01 76.72 - 121.80 0.3101 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6639 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2501 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7236 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0523 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 81 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 81.42
12 day DMA 82.11
20 day DMA 86.16
35 day DMA 91.32
50 day DMA 97.25
100 day DMA 106.74
150 day DMA 115.32
200 day DMA 123.39

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5981.7281
12 day EMA83.3483.7183.81
20 day EMA86.0586.5586.91
35 day EMA91.191.6892.18
50 day EMA96.3396.9497.5

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4281.7781.92
12 day SMA82.1182.4282.98
20 day SMA86.1686.7287.39
35 day SMA91.3292.0192.75
50 day SMA97.2597.9998.53
100 day SMA106.74107.21107.65
150 day SMA115.32115.69116.05
200 day SMA123.39123.72124.05

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.52 and PE is: 23.1

Last quarter profit: (December 2024 quarter) 0.79 crores (-78.93%)

Debt: 473.22 in crores

Market capitalization: 622.91

EPS is 4.11 and PE is: 19.79

Last quarter profit: (September 2024 quarter) 11.19 crores (-16.80%)

Debt: 473.22 in crores

Market capitalization: 889.34

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top