ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 63.6 and 65.34

Intraday Target 162.24
Intraday Target 263.22
Intraday Target 363.983333333333
Intraday Target 464.96
Intraday Target 565.72

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 12 January 2026 64.19 (-0.7%) 64.00 63.01 - 64.75 0.6937 times
Fri 09 January 2026 64.64 (-5.33%) 68.20 64.00 - 68.20 0.95 times
Thu 08 January 2026 68.28 (-1.97%) 69.96 67.65 - 71.60 0.765 times
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 0.8776 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 1.8214 times
Mon 05 January 2026 68.38 (-0.52%) 68.75 68.00 - 69.50 0.5423 times
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.4657 times
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.7076 times
Wed 31 December 2025 69.46 (0.35%) 69.94 68.58 - 70.36 2.0009 times
Tue 30 December 2025 69.22 (0.13%) 69.14 68.90 - 69.71 0.1758 times
Mon 29 December 2025 69.13 (0.01%) 70.00 68.69 - 70.19 0.8307 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 63.6 and 65.34

Weekly Target 162.24
Weekly Target 263.22
Weekly Target 363.983333333333
Weekly Target 464.96
Weekly Target 565.72

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 12 January 2026 64.19 (-0.7%) 64.00 63.01 - 64.75 0.1708 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 1.2203 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2755 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8979 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.2117 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6816 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7949 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.7031 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1498 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8944 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5615 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 59.31 and 67.9

Monthly Target 157.68
Monthly Target 260.93
Monthly Target 366.266666666667
Monthly Target 469.52
Monthly Target 574.86

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 12 January 2026 64.19 (-7.59%) 70.10 63.01 - 71.60 0.1954 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5404 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3357 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3671 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0647 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9754 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.146 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0309 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8321 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5123 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9053 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 59.31 and 67.9

Yearly Target 157.68
Yearly Target 260.93
Yearly Target 366.266666666667
Yearly Target 469.52
Yearly Target 574.86

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 12 January 2026 64.19 (-7.59%) 70.10 63.01 - 71.60 0.0194 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0643 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7343 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3661 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7609 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.055 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.16 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 67.07
12 day DMA 68.15
20 day DMA 68.93
35 day DMA 71.38
50 day DMA 74.23
100 day DMA 83.81
150 day DMA 85.17
200 day DMA 90.59

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3267.3968.77
12 day EMA67.8868.5569.26
20 day EMA69.1869.7170.24
35 day EMA71.6372.0772.51
50 day EMA74.1674.5774.97

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0767.9168.73
12 day SMA68.1568.5968.96
20 day SMA68.9369.469.84
35 day SMA71.3871.772.06
50 day SMA74.2374.6174.94
100 day SMA83.8184.1884.63
150 day SMA85.1785.3585.49
200 day SMA90.5990.8791.15

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 14.96

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top