FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 172.53 and 178.73

Daily Target 1	167.9
Daily Target 2	170.95
Daily Target 3	174.1
Daily Target 4	177.15
Daily Target 5	180.3

Daily price and volume Foods Inns

Date	Closing	Open	Range	Volume
Wed 24 April 2024	174.00 (1.16%)	172.00	171.05 - 177.25	0.48 times
Tue 23 April 2024	172.00 (2.17%)	170.00	168.80 - 176.75	0.6266 times
Mon 22 April 2024	168.35 (-1.49%)	172.50	167.75 - 174.10	0.3307 times
Fri 19 April 2024	170.90 (3.01%)	162.20	161.90 - 174.75	1.0478 times
Thu 18 April 2024	165.90 (0.76%)	165.00	163.15 - 173.40	1.3343 times
Tue 16 April 2024	164.65 (2.14%)	159.25	158.00 - 166.50	0.5697 times
Mon 15 April 2024	161.20 (1.22%)	163.00	157.10 - 167.80	1.0382 times
Fri 12 April 2024	159.25 (-2.12%)	161.00	157.05 - 163.45	0.7036 times
Wed 10 April 2024	162.70 (14.06%)	149.15	147.15 - 167.40	3.7608 times
Tue 09 April 2024	142.65 (-3.03%)	147.00	139.95 - 148.30	0.1084 times
Mon 08 April 2024	147.10 (1.17%)	145.90	145.90 - 154.00	0.1592 times

Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 170.88 and 180.38

Weekly Target 1	163.5
Weekly Target 2	168.75
Weekly Target 3	173
Weekly Target 4	178.25
Weekly Target 5	182.5

Weekly price and volumes for Foods Inns

Date	Closing	Open	Range	Volume
Wed 24 April 2024	174.00 (1.81%)	172.50	167.75 - 177.25	0.7352 times
Fri 19 April 2024	170.90 (7.32%)	163.00	157.10 - 174.75	2.0409 times
Fri 12 April 2024	159.25 (9.53%)	145.90	139.95 - 167.40	2.4205 times
Fri 05 April 2024	145.40 (11.55%)	131.40	131.40 - 147.45	0.5023 times
Thu 28 March 2024	130.35 (-0.46%)	130.95	127.40 - 134.50	0.437 times
Fri 22 March 2024	130.95 (-1.69%)	134.50	127.15 - 136.65	0.6242 times
Fri 15 March 2024	133.20 (-8.23%)	145.00	126.30 - 147.10	1.4059 times
Thu 07 March 2024	145.15 (-6.66%)	156.70	141.45 - 158.90	0.4139 times
Sat 02 March 2024	155.50 (0.81%)	153.30	140.70 - 159.30	0.7781 times
Fri 23 February 2024	154.25 (3.25%)	149.40	147.00 - 158.50	0.642 times
Fri 16 February 2024	149.40 (2.54%)	145.05	136.80 - 150.00	0.3854 times

weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 152.7 and 198.55

Monthly Target 1	115.03
Monthly Target 2	144.52
Monthly Target 3	160.88333333333
Monthly Target 4	190.37
Monthly Target 5	206.73

Monthly price and volumes Foods Inns

Date	Closing	Open	Range	Volume
Wed 24 April 2024	174.00 (33.49%)	131.40	131.40 - 177.25	1.3672 times
Thu 28 March 2024	130.35 (-9.32%)	145.45	126.30 - 159.30	0.8137 times
Thu 29 February 2024	143.75 (-5.71%)	144.95	134.50 - 158.50	0.7281 times
Wed 31 January 2024	152.45 (-4.75%)	160.80	149.90 - 178.30	0.6659 times
Fri 29 December 2023	160.05 (-5.8%)	170.10	153.95 - 178.80	1.0401 times
Thu 30 November 2023	169.90 (-1.82%)	173.45	167.95 - 188.90	0.9051 times
Tue 31 October 2023	173.05 (-12.36%)	197.95	160.15 - 222.20	1.6795 times
Fri 29 September 2023	197.45 (8.73%)	182.40	164.25 - 202.70	1.648 times
Thu 31 August 2023	181.60 (1.51%)	180.45	169.80 - 194.80	0.6137 times
Mon 31 July 2023	178.90 (-2.43%)	185.00	176.00 - 206.90	0.5387 times
Fri 30 June 2023	183.35 (12.48%)	165.00	164.00 - 189.80	1.2898 times

monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 16 points

Upper Bollinger band is at 182 and lower is at 121, while middle bands are at 137 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.79 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period	DMA value
5 day DMA	170.23
12 day DMA	161.18
20 day DMA	151.11
35 day DMA	146.44
50 day DMA	146.71
100 day DMA	155.09
150 day DMA	164.89
200 day DMA	169.4

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.86	167.79	165.68
12 day EMA	162.2	160.05	157.88
20 day EMA	156.36	154.5	152.66
35 day EMA	152.03	150.74	149.49
50 day EMA	148.88	147.85	146.86

SMA (simple moving average) of Foods Inns FOODSIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.23	168.36	166.2
12 day SMA	161.18	158.67	156.15
20 day SMA	151.11	148.88	146.67
35 day SMA	146.44	145.57	144.76
50 day SMA	146.71	146.18	145.69
100 day SMA	155.09	155.05	155.04
150 day SMA	164.89	164.86	164.84
200 day SMA	169.4	169.46	169.54

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 8.87 and PE is: 19.62

Last quarter profit: (February 2024 quarter) 3.75 crores (-50.13%)

Debt: 425.79 in crores

Market capitalization: 802.31

EPS is 10.40 and PE is: 16.73

Last quarter profit: (September 2023 quarter) 13.45 crores (-1.47%)

Debt: 425.79 in crores

Market capitalization: 920.43