ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 43.71 and 46

Intraday Target 142.02
Intraday Target 243.11
Intraday Target 344.306666666667
Intraday Target 445.4
Intraday Target 546.6

Daily price and volume Foods Inns

Date Closing Open Range Volume
Sun 08 November 2026 44.21 (1.21%) 43.21 43.21 - 45.50 0.606 times
Fri 06 November 2026 43.68 (-4.06%) 44.00 42.90 - 44.16 0.971 times
Thu 05 November 2026 45.53 (6.43%) 44.88 44.31 - 47.00 1.6785 times
Tue 03 November 2026 42.78 (2.71%) 42.10 41.99 - 43.25 0.7807 times
Mon 02 November 2026 41.65 (0.77%) 41.74 41.12 - 42.60 0.606 times
Fri 30 October 2026 41.33 (-3.07%) 42.50 40.99 - 42.50 1.3803 times
Thu 29 October 2026 42.64 (-1.09%) 43.39 41.91 - 43.46 1.1986 times
Wed 28 October 2026 43.11 (0.37%) 42.94 42.11 - 43.90 1.0403 times
Tue 27 October 2026 42.95 (2.09%) 42.29 42.07 - 43.38 0.5287 times
Mon 26 October 2026 42.07 (-1.08%) 42.53 41.61 - 44.69 1.2099 times
Fri 23 October 2026 42.53 (-3.87%) 44.44 41.05 - 44.44 1.7604 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 43.71 and 46

Weekly Target 142.02
Weekly Target 243.11
Weekly Target 344.306666666667
Weekly Target 445.4
Weekly Target 546.6

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Sun 08 November 2026 44.21 (1.21%) 43.21 43.21 - 45.50 0.1155 times
Fri 06 November 2026 43.68 (5.69%) 41.74 41.12 - 47.00 0.7691 times
Fri 30 October 2026 41.33 (-2.82%) 42.53 40.99 - 44.69 1.021 times
Fri 23 October 2026 42.53 (-9.76%) 47.00 41.05 - 47.99 0.9978 times
Fri 16 October 2026 47.13 (-3.2%) 48.69 46.90 - 50.03 0.7759 times
Fri 09 October 2026 48.69 (-1.42%) 49.98 46.71 - 51.64 1.0523 times
Thu 01 October 2026 49.39 (-6.76%) 52.98 48.60 - 53.32 1.0928 times
Fri 25 September 2026 52.97 (-2.93%) 55.90 52.13 - 55.90 1.6309 times
Fri 18 September 2026 54.57 (-1.2%) 55.23 49.15 - 56.50 1.0665 times
Fri 11 September 2026 55.23 (-3.73%) 57.30 54.01 - 59.70 1.4783 times
Fri 04 September 2026 57.37 (8.51%) 53.00 52.72 - 57.90 3.2945 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 42.67 and 48.55

Monthly Target 138.23
Monthly Target 241.22
Monthly Target 344.11
Monthly Target 447.1
Monthly Target 549.99

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Sun 08 November 2026 44.21 (6.97%) 41.74 41.12 - 47.00 0.098 times
Fri 30 October 2026 41.33 (-18.83%) 51.95 40.99 - 51.95 0.4663 times
Wed 30 September 2026 50.92 (-7.37%) 54.74 49.15 - 59.70 0.8465 times
Mon 31 August 2026 54.97 (0.66%) 55.16 50.25 - 58.80 0.8827 times
Fri 31 July 2026 54.61 (0.33%) 54.10 52.91 - 64.50 1.1282 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.7959 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.6173 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.3325 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.4197 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.4128 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.8051 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 24.37 and 60.83

Yearly Target 117.76
Yearly Target 230.98
Yearly Target 354.216666666667
Yearly Target 467.44
Yearly Target 590.68

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Sun 08 November 2026 44.21 (-36.35%) 70.10 40.99 - 77.45 0.5513 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.9696 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.5801 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.1557 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.6932 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0501 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 43.57
12 day DMA 43.06
20 day DMA 44.92
35 day DMA 47.91
50 day DMA 50.03
100 day DMA 53.19
150 day DMA 54.84
200 day DMA 55.99

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7643.5343.46
12 day EMA43.9743.9343.98
20 day EMA45.0745.1645.32
35 day EMA47.2647.4447.66
50 day EMA49.7649.9950.25

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5742.9942.79
12 day SMA43.0643.1143.32
20 day SMA44.9245.0945.41
35 day SMA47.9148.1348.41
50 day SMA50.0350.2450.45
100 day SMA53.1953.353.41
150 day SMA54.8454.8554.89
200 day SMA55.9956.0956.2

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 11.73

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top