Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 56.05 and 59.23
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.663333333333 |
| Intraday Target 4 | 58.61 |
| Intraday Target 5 | 59.84 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (2.34%) | 56.00 | 54.72 - 57.90 | 0.8296 times | Thu 03 September 2026 | 56.06 (2.34%) | 55.18 | 54.00 - 56.50 | 2.2378 times | Wed 02 September 2026 | 54.78 (2.47%) | 53.37 | 53.20 - 56.00 | 3.4687 times | Tue 01 September 2026 | 53.46 (-2.75%) | 54.74 | 53.00 - 54.74 | 0.3548 times | Mon 31 August 2026 | 54.97 (3.97%) | 53.00 | 52.72 - 55.24 | 1.4262 times | Fri 28 August 2026 | 52.87 (-0.53%) | 54.32 | 52.30 - 54.45 | 0.3515 times | Thu 27 August 2026 | 53.15 (-0.34%) | 53.05 | 53.00 - 54.72 | 0.3793 times | Wed 26 August 2026 | 53.33 (-2.2%) | 55.65 | 52.65 - 55.65 | 0.517 times | Tue 25 August 2026 | 54.53 (0.61%) | 55.00 | 53.00 - 55.01 | 0.2178 times | Mon 24 August 2026 | 54.20 (-0.42%) | 55.97 | 54.20 - 55.97 | 0.2174 times | Fri 21 August 2026 | 54.43 (-0.96%) | 55.89 | 54.13 - 55.89 | 0.3186 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 55.05 and 60.23
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 1.533 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3102 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.3263 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.2696 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.537 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.5767 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.5544 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.7654 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.3718 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 1.7556 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 0.8904 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 55.19 and 60.09
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (4.37%) | 54.74 | 53.00 - 57.90 | 0.2839 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.8284 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0587 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7469 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5794 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2506 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2708 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3258 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7556 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8999 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.559 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 33.96 and 67.41
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 59.606666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (-17.41%) | 70.10 | 44.00 - 77.45 | 0.4995 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 0.9789 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.5951 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.1762 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.6998 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.0506 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.42
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.01 |
| 100 day DMA | 57.02 |
| 150 day DMA | 57.59 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 54.77 | 54.12 |
| 12 day EMA | 54.85 | 54.39 | 54.09 |
| 20 day EMA | 54.73 | 54.45 | 54.28 |
| 35 day EMA | 55.29 | 55.17 | 55.12 |
| 50 day EMA | 56 | 55.94 | 55.93 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.43 | 53.85 |
| 12 day SMA | 54.51 | 54.22 | 54.13 |
| 20 day SMA | 54.29 | 54.16 | 54.01 |
| 35 day SMA | 54.57 | 54.61 | 54.71 |
| 50 day SMA | 56.01 | 55.98 | 56 |
| 100 day SMA | 57.02 | 57.04 | 57.1 |
| 150 day SMA | 57.59 | 57.62 | 57.64 |
| 200 day SMA | 60.77 | 60.87 | 61 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 3.77 and PE is: 15.22
Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)
Debt: 431.51 in crores
Market capitalization: 411.48
EPS is 4.24 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)
Debt: 482.17 in crores
Market capitalization: 363.69
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
