ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 62.91 and 66.33

Intraday Target 160.49
Intraday Target 261.9
Intraday Target 363.91
Intraday Target 465.32
Intraday Target 567.33

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.31 (-1.69%) 63.03 62.50 - 65.92 0.6728 times
Wed 14 January 2026 64.40 (-0.12%) 64.59 63.64 - 64.85 0.7457 times
Tue 13 January 2026 64.48 (0.45%) 66.95 63.96 - 67.78 0.2414 times
Mon 12 January 2026 64.19 (-0.7%) 64.00 63.01 - 64.75 0.8131 times
Fri 09 January 2026 64.64 (-5.33%) 68.20 64.00 - 68.20 1.1135 times
Thu 08 January 2026 68.28 (-1.97%) 69.96 67.65 - 71.60 0.8967 times
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 1.0286 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 2.1348 times
Mon 05 January 2026 68.38 (-0.52%) 68.75 68.00 - 69.50 0.6356 times
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.7179 times
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.8294 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 60.27 and 65.55

Weekly Target 159.25
Weekly Target 261.28
Weekly Target 364.53
Weekly Target 466.56
Weekly Target 569.81

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.31 (-2.06%) 64.00 62.50 - 67.78 0.502 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 1.1792 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2326 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8677 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.1372 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6586 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7681 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.6794 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.111 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8643 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5426 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 58.36 and 67.46

Monthly Target 156.7
Monthly Target 260.01
Monthly Target 365.803333333333
Monthly Target 469.11
Monthly Target 574.9

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.31 (-8.85%) 70.10 62.50 - 71.60 0.23 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5385 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3345 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3658 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0645 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9649 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1385 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0273 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8256 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5105 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9021 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 58.36 and 67.46

Yearly Target 156.7
Yearly Target 260.01
Yearly Target 365.803333333333
Yearly Target 469.11
Yearly Target 574.9

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.31 (-8.85%) 70.10 62.50 - 71.60 0.0229 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0637 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7333 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3647 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7604 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.055 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 64.2
12 day DMA 66.88
20 day DMA 67.96
35 day DMA 70.52
50 day DMA 73.09
100 day DMA 82.75
150 day DMA 84.51
200 day DMA 89.78

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6265.2765.71
12 day EMA66.3666.9167.37
20 day EMA67.8768.3568.77
35 day EMA70.5370.9571.34
50 day EMA72.9973.3873.75

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.265.266.25
12 day SMA66.8867.3767.76
20 day SMA67.9668.2968.59
35 day SMA70.5270.8571.14
50 day SMA73.0973.4873.89
100 day SMA82.7583.0983.45
150 day SMA84.5184.7184.95
200 day SMA89.7890.0590.32

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 14.76

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 11.05

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top