ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 68.7 and 72.79

Intraday Target 167.82
Intraday Target 269.58
Intraday Target 371.91
Intraday Target 473.67
Intraday Target 576

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.34 (-2.98%) 73.00 70.15 - 74.24 4.3745 times
Fri 12 December 2025 73.53 (0.01%) 74.99 73.11 - 75.16 0.4344 times
Thu 11 December 2025 73.52 (0.46%) 74.97 73.00 - 74.97 0.5712 times
Wed 10 December 2025 73.18 (-0.75%) 74.99 73.01 - 76.70 0.6003 times
Tue 09 December 2025 73.73 (-0.03%) 73.39 72.50 - 74.23 0.4633 times
Mon 08 December 2025 73.75 (-2.46%) 73.22 73.10 - 76.63 0.6396 times
Fri 05 December 2025 75.61 (0.27%) 75.57 74.00 - 76.90 0.3332 times
Thu 04 December 2025 75.41 (0.08%) 74.51 74.07 - 75.94 0.5005 times
Wed 03 December 2025 75.35 (-2.41%) 77.21 75.00 - 77.59 0.4766 times
Tue 02 December 2025 77.21 (1.91%) 76.50 74.58 - 82.74 1.6064 times
Mon 01 December 2025 75.76 (0.01%) 76.25 75.50 - 76.73 0.2425 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 68.7 and 72.79

Weekly Target 167.82
Weekly Target 269.58
Weekly Target 371.91
Weekly Target 473.67
Weekly Target 576

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.34 (-2.98%) 73.00 70.15 - 74.24 1.3025 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.8065 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.9406 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.832 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.3606 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 1.0584 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.6645 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.439 times
Fri 24 October 2025 84.37 (3.73%) 80.52 80.00 - 87.90 1.0379 times
Fri 17 October 2025 81.34 (-2.43%) 83.61 81.00 - 84.90 0.5581 times
Fri 10 October 2025 83.37 (-3.59%) 87.11 80.90 - 88.19 0.9513 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 64.45 and 77.04

Monthly Target 162.15
Monthly Target 266.75
Monthly Target 374.743333333333
Monthly Target 479.34
Monthly Target 587.33

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.34 (-5.82%) 76.25 70.15 - 82.74 0.2507 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3218 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3519 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.062 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.8524 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.0574 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 0.9883 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.7564 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.4911 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.8679 times
Tue 31 December 2024 114.76 (-1.19%) 116.14 112.76 - 129.33 0.6353 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 41.6 and 99.9

Yearly Target 131.68
Yearly Target 251.51
Yearly Target 389.98
Yearly Target 4109.81
Yearly Target 5148.28

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.34 (-37.84%) 115.01 70.15 - 128.45 0.8707 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.4567 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 1.9874 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.6391 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0462 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foods Inns FOODSIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 73.06
12 day DMA 74.51
20 day DMA 75.1
35 day DMA 78.03
50 day DMA 79.56
100 day DMA 88.09
150 day DMA 88.89
200 day DMA 95.41

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9773.7973.92
12 day EMA74.1974.7174.93
20 day EMA75.5175.9576.2
35 day EMA77.9678.3578.63
50 day EMA80.5880.9681.26

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0673.5473.96
12 day SMA74.5174.7874.91
20 day SMA75.175.6475.89
35 day SMA78.0378.478.72
50 day SMA79.5679.8880.15
100 day SMA88.0988.2688.42
150 day SMA88.8989.1489.38
200 day SMA95.4195.6295.82

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 12.45

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top