ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 68.37 and 69.86

Intraday Target 167.25
Intraday Target 267.99
Intraday Target 368.736666666667
Intraday Target 469.48
Intraday Target 570.23

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.4736 times
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.7114 times
Wed 31 December 2025 69.46 (0.35%) 69.94 68.58 - 70.36 2.0117 times
Tue 30 December 2025 69.22 (0.13%) 69.14 68.90 - 69.71 0.1767 times
Mon 29 December 2025 69.13 (0.01%) 70.00 68.69 - 70.19 0.8352 times
Fri 26 December 2025 69.12 (-0.55%) 71.89 68.66 - 71.89 0.4366 times
Wed 24 December 2025 69.50 (0.59%) 70.15 69.00 - 70.15 0.5053 times
Tue 23 December 2025 69.09 (-0.52%) 70.50 68.64 - 71.00 1.0454 times
Mon 22 December 2025 69.45 (-0.9%) 70.80 68.51 - 70.80 1.6795 times
Fri 19 December 2025 70.08 (-1.55%) 71.75 69.00 - 71.90 1.1245 times
Thu 18 December 2025 71.18 (1.85%) 71.99 69.00 - 74.09 0.8995 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 67.18 and 69.55

Weekly Target 166.66
Weekly Target 267.7
Weekly Target 369.03
Weekly Target 470.07
Weekly Target 571.4

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2281 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8645 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.1294 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6562 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.7653 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.6769 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.107 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8611 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5406 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.1708 times
Fri 24 October 2025 84.37 (3.73%) 80.52 80.00 - 87.90 0.8444 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 67.28 and 69.46

Monthly Target 166.79
Monthly Target 267.76
Monthly Target 368.966666666667
Monthly Target 469.94
Monthly Target 571.15

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 02 January 2026 68.74 (-1.04%) 70.10 67.99 - 70.17 0.0551 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5482 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3405 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3724 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0656 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 3.018 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1768 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0457 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8583 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5196 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9183 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 67.28 and 69.46

Yearly Target 166.79
Yearly Target 267.76
Yearly Target 368.966666666667
Yearly Target 469.94
Yearly Target 571.15

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 02 January 2026 68.74 (-1.04%) 70.10 67.99 - 70.17 0.0054 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0668 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7384 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3716 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7627 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0551 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 68.99
12 day DMA 69.44
20 day DMA 70.91
35 day DMA 73.32
50 day DMA 76.07
100 day DMA 85.61
150 day DMA 86.23
200 day DMA 92.21

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.0669.39
12 day EMA69.7669.9570.23
20 day EMA70.9671.1971.48
35 day EMA73.3473.6173.92
50 day EMA75.8176.176.41

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9969.0669.29
12 day SMA69.4469.5669.81
20 day SMA70.9171.2471.59
35 day SMA73.3273.6774.04
50 day SMA76.0776.3176.55
100 day SMA85.6185.8586.05
150 day SMA86.2386.4786.67
200 day SMA92.2192.4892.74

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 12

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top