Munafa Stock Market Course + Intraday & FNO calls 
FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_ST
- Forcast & Targets FLYSBS_ST
- FLYSBS_ST Experts view
- Tomorrow's Movement FLYSBS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 542.65 and 558.7
| Intraday Target 1 | 539.23 |
| Intraday Target 2 | 546.07 |
| Intraday Target 3 | 555.28333333333 |
| Intraday Target 4 | 562.12 |
| Intraday Target 5 | 571.33 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.90 (0.81%) | 555.00 | 548.45 - 564.50 | 0.3856 times | Thu 04 December 2025 | 548.45 (-2.78%) | 560.00 | 543.10 - 567.00 | 0.5563 times | Wed 03 December 2025 | 564.15 (-0.17%) | 573.00 | 560.05 - 573.00 | 0.531 times | Tue 02 December 2025 | 565.10 (-0.76%) | 566.00 | 560.05 - 579.00 | 0.3729 times | Mon 01 December 2025 | 569.40 (-0.25%) | 571.00 | 567.25 - 588.90 | 0.5626 times | Fri 28 November 2025 | 570.80 (-2.02%) | 575.15 | 568.30 - 575.15 | 0.3729 times | Thu 27 November 2025 | 582.55 (2.17%) | 572.20 | 572.20 - 595.00 | 1.0872 times | Wed 26 November 2025 | 570.20 (-0.64%) | 573.90 | 555.00 - 580.00 | 3.6599 times | Tue 25 November 2025 | 573.90 (0.01%) | 568.00 | 568.00 - 575.00 | 0.3666 times | Mon 24 November 2025 | 573.85 (0.01%) | 575.00 | 560.00 - 585.00 | 2.1049 times | Fri 21 November 2025 | 573.80 (-3.81%) | 595.00 | 573.00 - 595.00 | 0.7332 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 525.1 and 570.9
| Weekly Target 1 | 515.83 |
| Weekly Target 2 | 534.37 |
| Weekly Target 3 | 561.63333333333 |
| Weekly Target 4 | 580.17 |
| Weekly Target 5 | 607.43 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.90 (-3.14%) | 571.00 | 543.10 - 588.90 | 0.3231 times | Fri 28 November 2025 | 570.80 (-0.52%) | 575.00 | 555.00 - 595.00 | 1.0185 times | Fri 21 November 2025 | 573.80 (-3.08%) | 597.00 | 561.00 - 600.00 | 0.8489 times | Fri 14 November 2025 | 592.05 (11.22%) | 535.00 | 523.00 - 622.45 | 2.7078 times | Fri 07 November 2025 | 532.30 (-3.41%) | 544.00 | 517.00 - 554.70 | 0.6301 times | Fri 31 October 2025 | 551.10 (-3.99%) | 564.25 | 536.00 - 576.50 | 0.5487 times | Fri 24 October 2025 | 574.00 (-2.01%) | 585.00 | 562.10 - 588.00 | 0.3664 times | Fri 17 October 2025 | 585.75 (5.16%) | 560.00 | 555.00 - 598.90 | 1.6384 times | Fri 10 October 2025 | 557.00 (0.93%) | 550.00 | 520.05 - 564.00 | 1.1677 times | Fri 03 October 2025 | 551.85 (4.59%) | 533.90 | 505.10 - 551.85 | 0.7505 times | Fri 26 September 2025 | 527.65 (-5.46%) | 559.05 | 496.60 - 577.50 | 2.048 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 525.1 and 570.9
| Monthly Target 1 | 515.83 |
| Monthly Target 2 | 534.37 |
| Monthly Target 3 | 561.63333333333 |
| Monthly Target 4 | 580.17 |
| Monthly Target 5 | 607.43 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.90 (-3.14%) | 571.00 | 543.10 - 588.90 | 0.0409 times | Fri 28 November 2025 | 570.80 (3.57%) | 544.00 | 517.00 - 622.45 | 0.6583 times | Fri 31 October 2025 | 551.10 (5.98%) | 520.20 | 505.10 - 598.90 | 0.5202 times | Tue 30 September 2025 | 520.00 (-11.52%) | 641.00 | 496.60 - 641.00 | 0.8556 times | Fri 22 August 2025 | 587.70 (0%) | 427.50 | 427.50 - 599.05 | 2.9251 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_ST are 490.2 and 703.7
| Yearly Target 1 | 326.97 |
| Yearly Target 2 | 439.93 |
| Yearly Target 3 | 540.46666666667 |
| Yearly Target 4 | 653.43 |
| Yearly Target 5 | 753.97 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.90 (0%) | 427.50 | 427.50 - 641.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 16 points
Upper Bollinger band is at 603 and lower is at 541, while middle bands are at 557 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlysbsAviation (FLYSBS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlysbsAviation in short term but the sell signal is initial and weak.
FlysbsAviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlysbsAviation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlysbsAviation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.04 and FlysbsAviation FLYSBS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlysbsAviation FLYSBS_ST stock. Volume based technical analysis of FlysbsAviation FLYSBS_ST stock is negative.
FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value |
| 5 day DMA | 560 |
| 12 day DMA | 570.14 |
| 20 day DMA | 571.83 |
| 35 day DMA | 566.49 |
| 50 day DMA | 559.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.8 | 561.75 | 568.4 |
| 12 day EMA | 565.22 | 567.46 | 570.92 |
| 20 day EMA | 566.17 | 567.57 | 569.58 |
| 35 day EMA | 564.89 | 565.6 | 566.61 |
| 50 day EMA | 560.05 | 560.34 | 560.82 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560 | 563.58 | 570.4 |
| 12 day SMA | 570.14 | 572.8 | 574.54 |
| 20 day SMA | 571.83 | 570.8 | 569.72 |
| 35 day SMA | 566.49 | 566.94 | 567.42 |
| 50 day SMA | 559.58 | 559.64 | 560.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
