ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_ST Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_ST - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 525.1
  • 12Day Average: 524.55
  • 20Day Average: 536.41
  • 50Day Average: 555.06

FLYSBS_ST Indicators & signals

Indicator MACD (12,26,9)

528.72, 538.93, -10.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.48, 19.81, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 538.00 524.10 to 541.00 2.68% 1.29 times
24 Wed Dec 2025 523.95 515.00 to 525.10 0.77% 0.5 times
23 Tue Dec 2025 519.95 514.40 to 520.00 1.08% 1.33 times
22 Mon Dec 2025 514.40 511.00 to 535.00 -2.8% 1.23 times
19 Fri Dec 2025 529.20 515.00 to 530.00 4.44% 1.04 times
18 Thu Dec 2025 506.70 501.00 to 523.00 -1.66% 1.71 times
17 Wed Dec 2025 515.25 515.00 to 523.40 -1.45% 1.22 times
16 Tue Dec 2025 522.85 520.00 to 539.00 -0.44% 0.65 times
15 Mon Dec 2025 525.15 520.00 to 539.95 -3% 0.58 times
12 Fri Dec 2025 541.40 530.00 to 541.40 1.56% 1.3 times
11 Thu Dec 2025 533.10 530.00 to 542.00 1.62% 0.44 times
10 Wed Dec 2025 524.60 515.00 to 541.40 -2.43% 0.75 times

Technical analysis forecast of FLYSBS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_ST FLYSBS_ST at this time. Stock is rising and might rise more.

It appears as if FLYSBS_ST FLYSBS_ST gave a large move recently.

Stock of FLYSBS_ST (FLYSBS_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLYSBS_ST is bullish for shortterm, and stock might move up till 554 or till 576.8. Use a stoploss of 535.05 and if this stock hits its stoploss, then it can fall down till 516.09

Tomorrow's movement Prediction of FLYSBS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLYSBS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_ST Historical charts - Share Flysbs Aviation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLYSBS_ST Historical charts - Share Flysbs Aviation Limited

 

Back to top