NSE Flysbs Aviation Limited FLYSBS_ST All indicator, Flysbs Aviation Limited FLYSBS_ST indicators All technical analysis, Flysbs Aviation Limited FLYSBS_ST indicators All free charts, Flysbs Aviation Limited FLYSBS_ST indicators All historical values NSE

Stock FLYSBS_ST - Share Flysbs Aviation Limited trades in NSE

Daily Support: 542.65
Daily Resistance: 558.7
5 Day DMA Moving Average is 560
20 Day DMA Moving Average is 571.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	555.00	552.90	564.50	548.45	0.02 times
Thu 04 Dec 2025	-2.78%	560.00	548.45	567.00	543.10	0.03 times
Wed 03 Dec 2025	-0.17%	573.00	564.15	573.00	560.05	0.03 times
Tue 02 Dec 2025	-0.76%	566.00	565.10	579.00	560.05	0.02 times
Mon 01 Dec 2025	-0.25%	571.00	569.40	588.90	567.25	0.03 times
Fri 28 Nov 2025	-2.02%	575.15	570.80	575.15	568.30	0.02 times
Thu 27 Nov 2025	2.17%	572.20	582.55	595.00	572.20	0.06 times
Wed 26 Nov 2025	-0.64%	573.90	570.20	580.00	555.00	0.21 times
Tue 25 Nov 2025	0.01%	568.00	573.90	575.00	568.00	0.02 times
Mon 24 Nov 2025	0.01%	575.00	573.85	585.00	560.00	0.12 times

Volume is calculated using 10 day average volume

NSE Flysbs Aviation Limited FLYSBS_ST All indicator, Flysbs Aviation Limited FLYSBS_ST indicators All technical analysis, Flysbs Aviation Limited FLYSBS_ST indicators All free charts, Flysbs Aviation Limited FLYSBS_ST indicators All historical values NSE

Below are charts of NSE Flysbs Aviation Limited FLYSBS_ST All indicator, Flysbs Aviation Limited FLYSBS_ST indicators All technical analysis, Flysbs Aviation Limited FLYSBS_ST indicators All free charts, Flysbs Aviation Limited FLYSBS_ST indicators All historical values NSE

Flysbs Aviation Limited FLYSBS_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flysbs Aviation Limited FLYSBS_ST ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flysbs Aviation Limited FLYSBS_ST are:

ADX	+DY	-DY
0.8	21.3	21
0.8	22.5	22.2
14.8	24.4	18.2
14.7	25.5	19
20.8	27.1	17.8
12.6	24.5	19
15.8	25.6	18.6
6.4	22.8	20.1
17	24.7	17.5
17	25.2	17.9

ADX charts for Flysbs Aviation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flysbs Aviation Limited FLYSBS_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flysbs Aviation Limited is 571.83

50 day MA of Flysbs Aviation Limited is 559.58

100 day MA of Flysbs Aviation Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flysbs Aviation Limited FLYSBS_ST is uptrend

Historical Moving averages values of Flysbs Aviation Limited FLYSBS_ST are:

Price	20 day	50 day	100 day
552.90	571.83	559.58
548.45	570.8	559.64
564.15	569.72	560.05
565.10	568.14	559.93
569.40	566.99	559.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flysbs Aviation Limited FLYSBS_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flysbs Aviation Limited FLYSBS_ST is: 545460 M

Current day volume is 0.022 times compared to averaged volume Flysbs Aviation Limited has

Historical price to volume measure of Flysbs Aviation Limited is:

Price	Percent Change	Percent change within day	Volume change
552.90	0.81%	-0.38%	0.022 times
548.45	-2.78%	-2.06%	0.032 times
564.15	-0.17%	-1.54%	0.031 times
565.10	-0.76%	-0.16%	0.022 times
569.40	-0.25%	-0.28%	0.033 times
570.80	-2.02%	-0.76%	0.022 times
582.55	2.17%	1.81%	0.063 times
570.20	-0.64%	-0.64%	0.212 times
573.90	0.01%	1.04%	0.021 times
573.85	0.01%	-0.2%	0.122 times

Price to volume Charts of Flysbs Aviation Limited FLYSBS_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flysbs Aviation Limited FLYSBS_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flysbs Aviation Limited FLYSBS_ST is: 571.83 & deviation is 15.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flysbs Aviation Limited FLYSBS_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
552.90	571.83	15.44	602.71	540.95
548.45	570.8	17.25	605.3	536.3
564.15	569.72	19.17	608.06	531.38
565.10	568.14	20.81	609.76	526.52
569.40	566.99	21.56	610.12	523.86

Bollinger Bands charts for Flysbs Aviation Limited FLYSBS_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flysbs Aviation Limited FLYSBS_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flysbs Aviation Limited FLYSBS_ST

14 day Flysbs Aviation Limited FLYSBS_ST RSI is: 56.34

According to RSI indicator, Selling is dominating the stock of Flysbs Aviation Limited FLYSBS_ST

Historical values of RSI indicator for Flysbs Aviation Limited are as follows in descending order:

56.34 57.49 58.83 57.22 56.22 54.64 54.89 54.92 53.73 55.55 57.37 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flysbs Aviation Limited FLYSBS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flysbs Aviation Limited FLYSBS_ST

12,26,9 day Flysbs Aviation Limited FLYSBS_ST MACD is: 565.22, 566, -0.77999999999997

According to MACD indicator, Prices of Flysbs Aviation Limited FLYSBS_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flysbs Aviation Limited FLYSBS_ST are:

565.22, 566, -0.77999999999997
567.46, 567.05, 0.41000000000008
570.91, 568.54, 2.37
572.14, 568.89, 3.25
573.42, 569.19, 4.2299999999999
574.15, 569.17, 4.98
574.76, 569.04, 5.72
573.35, 567.96, 5.39
573.92, 567.78, 6.14
573.92, 567.29, 6.63

MACD charts of Flysbs Aviation Limited FLYSBS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flysbs Aviation Limited FLYSBS_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flysbs Aviation Limited FLYSBS_ST CCI is: -145

According to CCI indicator, Flysbs Aviation Limited FLYSBS_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Flysbs Aviation Limited

Historical CCI values of Flysbs Aviation Limited FLYSBS_ST are:

-145 -166 -55 -35 27 -6 96 -32 2 7

CCI charts of Flysbs Aviation Limited FLYSBS_ST are below. Second charts towards left.

Flysbs Aviation Limited FLYSBS_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flysbs Aviation Limited FLYSBS_ST Stochastics is: 14

According to Stochastics indicator, Buying is coming in Flysbs Aviation Limited

Flysbs Aviation Limited FLYSBS_ST is closing near its lowest lows

Historical Stochastics values of Flysbs Aviation Limited FLYSBS_ST are:

14 14 14 14 14 14 14 14 14 14

Flysbs Aviation Limited FLYSBS_ST Stochastics charts are below. Third charts to the left, at the bottom