ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 29.54 and 30.67

Intraday Target 128.66
Intraday Target 229.28
Intraday Target 329.79
Intraday Target 430.41
Intraday Target 530.92

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Mon 16 March 2026 29.90 (1.32%) 29.51 29.17 - 30.30 0.7125 times
Fri 13 March 2026 29.51 (-1.8%) 30.02 29.36 - 30.02 0.8643 times
Thu 12 March 2026 30.05 (-0.76%) 30.06 29.68 - 30.38 0.5962 times
Wed 11 March 2026 30.28 (-2.07%) 31.65 30.20 - 31.65 0.7189 times
Tue 10 March 2026 30.92 (2.9%) 30.19 30.06 - 31.15 1.355 times
Mon 09 March 2026 30.05 (-2.09%) 30.55 29.20 - 30.70 1.8678 times
Fri 06 March 2026 30.69 (-1.48%) 31.17 30.63 - 31.17 0.7789 times
Thu 05 March 2026 31.15 (1.76%) 30.86 30.68 - 31.25 0.6565 times
Wed 04 March 2026 30.61 (-2.79%) 32.27 30.38 - 32.27 1.1177 times
Mon 02 March 2026 31.49 (-1.78%) 31.53 30.19 - 31.79 1.3322 times
Fri 27 February 2026 32.06 (-1.75%) 32.79 32.00 - 32.79 0.6479 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.54 and 30.67

Weekly Target 128.66
Weekly Target 229.28
Weekly Target 329.79
Weekly Target 430.41
Weekly Target 530.92

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Mon 16 March 2026 29.90 (1.32%) 29.51 29.17 - 30.30 0.1805 times
Fri 13 March 2026 29.51 (-3.84%) 30.55 29.20 - 31.65 1.3685 times
Fri 06 March 2026 30.69 (-4.27%) 31.53 30.19 - 32.27 0.9842 times
Fri 27 February 2026 32.06 (-0.99%) 32.68 32.00 - 33.25 0.7082 times
Fri 20 February 2026 32.38 (-0.55%) 32.21 31.94 - 33.19 0.5072 times
Fri 13 February 2026 32.56 (0.96%) 32.41 32.26 - 33.69 1.0148 times
Fri 06 February 2026 32.25 (2.28%) 31.71 29.99 - 32.59 3.1517 times
Fri 30 January 2026 31.53 (1.35%) 30.99 30.54 - 32.00 0.6654 times
Fri 23 January 2026 31.11 (-4.19%) 32.44 31.03 - 32.60 0.8473 times
Fri 16 January 2026 32.47 (1.03%) 33.10 31.83 - 33.10 0.5721 times
Fri 09 January 2026 32.14 (-2.67%) 33.14 31.99 - 33.23 0.9736 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 27.99 and 31.09

Monthly Target 127.35
Monthly Target 228.62
Monthly Target 330.446666666667
Monthly Target 431.72
Monthly Target 533.55

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 16 March 2026 29.90 (-6.74%) 31.53 29.17 - 32.27 0.5991 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.2729 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.8057 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.7796 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.0258 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.0439 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4201 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5464 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.1917 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.3147 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.492 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 27.28 and 31.8

Yearly Target 126.4
Yearly Target 228.15
Yearly Target 330.92
Yearly Target 432.67
Yearly Target 535.44

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 16 March 2026 29.90 (-8.23%) 33.56 29.17 - 33.69 0.574 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 2.2007 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 1.1822 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0432 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.78
20 day DMA 31.46
35 day DMA 31.67
50 day DMA 31.86
100 day DMA 32.08
150 day DMA 31.46
200 day DMA 31.2

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.1430.46
12 day EMA30.6530.7931.02
20 day EMA31.0731.1931.37
35 day EMA31.4531.5431.66
50 day EMA31.7331.831.89

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.1630.4
12 day SMA30.7831.0131.25
20 day SMA31.4631.631.76
35 day SMA31.6731.7131.77
50 day SMA31.8631.9131.97
100 day SMA32.0832.0932.12
150 day SMA31.4631.4631.46
200 day SMA31.231.231.2

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top