ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 31.71 and 32.33

Intraday Target 131.22
Intraday Target 231.58
Intraday Target 331.84
Intraday Target 432.2
Intraday Target 532.46

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Mon 15 June 2026 31.94 (3.3%) 31.69 31.48 - 32.10 1.8116 times
Fri 12 June 2026 30.92 (3.41%) 30.33 30.12 - 31.20 0.6297 times
Thu 11 June 2026 29.90 (-1.25%) 31.03 29.82 - 31.03 1.0739 times
Wed 10 June 2026 30.28 (-1.5%) 31.50 30.20 - 31.50 0.5135 times
Tue 09 June 2026 30.74 (1.49%) 31.04 30.25 - 31.04 1.405 times
Mon 08 June 2026 30.29 (-1.69%) 30.81 30.17 - 30.81 0.7841 times
Fri 05 June 2026 30.81 (0.42%) 31.03 30.66 - 31.34 0.5483 times
Thu 04 June 2026 30.68 (0.03%) 30.60 30.43 - 30.89 0.7169 times
Wed 03 June 2026 30.67 (-0.74%) 30.68 30.18 - 31.06 1.2953 times
Tue 02 June 2026 30.90 (-1.02%) 30.92 30.52 - 30.97 1.2216 times
Mon 01 June 2026 31.22 (-2.04%) 31.83 31.11 - 32.14 1.79 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.71 and 32.33

Weekly Target 131.22
Weekly Target 231.58
Weekly Target 331.84
Weekly Target 432.2
Weekly Target 532.46

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Mon 15 June 2026 31.94 (3.3%) 31.69 31.48 - 32.10 0.3843 times
Fri 12 June 2026 30.92 (0.36%) 30.81 29.82 - 31.50 0.9345 times
Fri 05 June 2026 30.81 (-3.33%) 31.83 30.18 - 32.14 1.1819 times
Fri 29 May 2026 31.87 (-0.9%) 32.96 31.61 - 33.00 1.234 times
Fri 22 May 2026 32.16 (0.78%) 31.91 31.16 - 32.96 0.7498 times
Fri 15 May 2026 31.91 (-3.13%) 33.76 31.24 - 33.76 0.95 times
Fri 08 May 2026 32.94 (4.7%) 31.51 31.26 - 33.82 1.1156 times
Thu 30 April 2026 31.46 (-0.66%) 31.67 31.27 - 32.46 0.6833 times
Fri 24 April 2026 31.67 (-1.22%) 32.24 31.32 - 32.37 1.1145 times
Fri 17 April 2026 32.06 (2.95%) 31.14 30.21 - 32.63 1.6521 times
Fri 10 April 2026 31.14 (10.43%) 28.14 27.95 - 31.18 1.7754 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.88 and 33.2

Monthly Target 128.98
Monthly Target 230.46
Monthly Target 331.3
Monthly Target 432.78
Monthly Target 533.62

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 15 June 2026 31.94 (0.22%) 31.83 29.82 - 32.14 0.5548 times
Fri 29 May 2026 31.87 (1.3%) 31.51 31.16 - 33.82 0.8984 times
Thu 30 April 2026 31.46 (13.99%) 28.22 27.40 - 32.63 1.2636 times
Mon 30 March 2026 27.60 (-13.91%) 31.53 27.50 - 32.27 1.2225 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.2153 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.7693 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.6991 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 0.9794 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 0.9966 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4011 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5217 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 26.46 and 32.88

Yearly Target 124.63
Yearly Target 228.29
Yearly Target 331.053333333333
Yearly Target 434.71
Yearly Target 537.47

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 15 June 2026 31.94 (-1.96%) 33.56 27.40 - 33.82 1.1186 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 1.8508 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 0.9942 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0363 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.85
20 day DMA 31.41
35 day DMA 31.66
50 day DMA 31.39
100 day DMA 31.31
150 day DMA 31.68
200 day DMA 31.41

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.5530.36
12 day EMA31.0330.8630.85
20 day EMA31.1831.131.12
35 day EMA31.1531.131.11
50 day EMA31.0831.0531.06

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.4330.4
12 day SMA30.8530.8931.04
20 day SMA31.4131.4131.46
35 day SMA31.6631.6531.69
50 day SMA31.3931.3131.26
100 day SMA31.3131.3131.32
150 day SMA31.6831.6831.68
200 day SMA31.4131.431.4

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top