ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 32.44 and 33.21

Intraday Target 132.26
Intraday Target 232.61
Intraday Target 333.033333333333
Intraday Target 433.38
Intraday Target 533.8

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (0.92%) 33.46 32.69 - 33.46 0.6926 times
Thu 03 September 2026 32.65 (0.68%) 32.77 32.55 - 32.82 0.7153 times
Wed 02 September 2026 32.43 (-0.67%) 32.66 32.14 - 32.68 1.8066 times
Tue 01 September 2026 32.65 (-1.03%) 33.09 32.56 - 33.09 1.2057 times
Mon 31 August 2026 32.99 (-0.81%) 33.27 32.85 - 33.27 1.1683 times
Fri 28 August 2026 33.26 (-0.54%) 33.45 33.19 - 33.45 0.6358 times
Thu 27 August 2026 33.44 (-0.8%) 34.55 33.39 - 34.55 0.8389 times
Wed 26 August 2026 33.71 (0.57%) 34.35 33.63 - 34.35 0.9291 times
Tue 25 August 2026 33.52 (0.45%) 33.38 33.25 - 33.60 1.0446 times
Mon 24 August 2026 33.37 (-0.45%) 33.33 33.25 - 33.61 0.9631 times
Fri 21 August 2026 33.52 (0.42%) 33.49 33.33 - 33.60 0.9786 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.89 and 33.21

Weekly Target 131.53
Weekly Target 232.24
Weekly Target 332.85
Weekly Target 433.56
Weekly Target 534.17

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (-0.93%) 33.27 32.14 - 33.46 0.3008 times
Fri 28 August 2026 33.26 (-0.78%) 33.33 33.19 - 34.55 0.2374 times
Fri 21 August 2026 33.52 (0.75%) 34.10 32.92 - 34.10 0.258 times
Fri 14 August 2026 33.27 (0.03%) 32.42 32.42 - 34.34 0.3097 times
Fri 07 August 2026 33.26 (-0.83%) 34.37 33.15 - 34.56 0.5908 times
Fri 31 July 2026 33.54 (4.78%) 32.81 32.09 - 33.66 0.4031 times
Fri 24 July 2026 32.01 (-1.6%) 32.53 31.60 - 32.80 0.5229 times
Fri 17 July 2026 32.53 (-1.54%) 33.19 32.25 - 33.19 0.6126 times
Fri 10 July 2026 33.04 (0.24%) 33.78 31.89 - 33.78 0.8408 times
Fri 03 July 2026 32.96 (2.23%) 32.58 31.99 - 33.17 5.9237 times
Thu 25 June 2026 32.24 (0%) 33.00 31.93 - 33.30 0.3194 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.89 and 33.21

Monthly Target 131.53
Monthly Target 232.24
Monthly Target 332.85
Monthly Target 433.56
Monthly Target 534.17

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (-0.12%) 33.09 32.14 - 33.46 0.0784 times
Mon 31 August 2026 32.99 (-1.64%) 34.37 32.42 - 34.56 0.4809 times
Fri 31 July 2026 33.54 (3.81%) 33.11 31.60 - 33.78 0.9151 times
Tue 30 June 2026 32.31 (1.38%) 31.83 29.82 - 33.30 2.5149 times
Fri 29 May 2026 31.87 (1.3%) 31.51 31.16 - 33.82 0.764 times
Thu 30 April 2026 31.46 (13.99%) 28.22 27.40 - 32.63 1.0745 times
Mon 30 March 2026 27.60 (-13.91%) 31.53 27.50 - 32.27 1.0396 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.0335 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.6542 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.4449 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 0.8329 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 26.6 and 33.76

Yearly Target 124.48
Yearly Target 228.71
Yearly Target 331.636666666667
Yearly Target 435.87
Yearly Target 538.8

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (1.14%) 33.56 27.40 - 34.56 1.5894 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 1.5485 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 0.8318 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0304 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 32.73
12 day DMA 33.16
20 day DMA 33.22
35 day DMA 33.1
50 day DMA 32.97
100 day DMA 32.38
150 day DMA 31.89
200 day DMA 32

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.7832.85
12 day EMA33.0333.0433.11
20 day EMA33.0833.0933.14
35 day EMA33.0133.0133.03
50 day EMA32.8832.8832.89

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.832.95
12 day SMA33.1633.1633.2
20 day SMA33.2233.2433.29
35 day SMA33.133.0833.08
50 day SMA32.9732.9532.94
100 day SMA32.3832.3632.34
150 day SMA31.8931.8831.87
200 day SMA323231.99

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top