IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 23.51 and 25.21

Intraday Target 123.21
Intraday Target 223.81
Intraday Target 324.91
Intraday Target 425.51
Intraday Target 526.61

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Mon 13 January 2025 24.41 (-2.63%) 26.00 24.31 - 26.01 1.8247 times
Fri 10 January 2025 25.07 (-1.8%) 25.65 25.01 - 25.66 0.9264 times
Thu 09 January 2025 25.53 (-1.5%) 26.20 25.50 - 26.20 1.6476 times
Wed 08 January 2025 25.92 (-0.5%) 26.50 25.70 - 26.50 0.5224 times
Tue 07 January 2025 26.05 (0.85%) 26.00 25.81 - 26.32 0.4066 times
Mon 06 January 2025 25.83 (-2.89%) 27.00 25.55 - 27.00 2.0069 times
Fri 03 January 2025 26.60 (0.38%) 26.59 26.52 - 26.78 0.8641 times
Thu 02 January 2025 26.50 (2.91%) 26.15 25.67 - 26.55 0.743 times
Wed 01 January 2025 25.75 (0.94%) 26.00 25.41 - 26.26 0.4345 times
Tue 31 December 2024 25.51 (-0.51%) 25.84 25.30 - 25.84 0.6238 times
Mon 30 December 2024 25.64 (0%) 25.64 25.42 - 25.85 0.739 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 23.51 and 25.21

Weekly Target 123.21
Weekly Target 223.81
Weekly Target 324.91
Weekly Target 425.51
Weekly Target 526.61

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Mon 13 January 2025 24.41 (-2.63%) 26.00 24.31 - 26.01 0.3564 times
Fri 10 January 2025 25.07 (-5.75%) 27.00 25.01 - 27.00 1.0761 times
Fri 03 January 2025 26.60 (3.74%) 25.64 25.30 - 26.78 0.6649 times
Fri 27 December 2024 25.64 (-0.16%) 25.68 25.33 - 26.99 0.4298 times
Fri 20 December 2024 25.68 (-2.91%) 26.78 25.62 - 27.00 0.6925 times
Wed 18 December 2024 26.45 (-2.18%) 27.15 26.26 - 27.25 0.6019 times
Fri 13 December 2024 27.04 (1.39%) 26.85 26.23 - 27.40 1.3173 times
Fri 06 December 2024 26.67 (3.86%) 26.00 25.55 - 26.79 1.7208 times
Fri 29 November 2024 25.68 (1.18%) 26.27 25.51 - 26.27 2.3484 times
Fri 22 November 2024 25.38 (0.48%) 26.00 24.86 - 26.00 0.7918 times
Thu 14 November 2024 25.26 (-3%) 26.05 25.00 - 27.00 1.1171 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 23.02 and 25.71

Monthly Target 122.55
Monthly Target 223.48
Monthly Target 325.24
Monthly Target 426.17
Monthly Target 527.93

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 13 January 2025 24.41 (-4.31%) 26.00 24.31 - 27.00 0.2528 times
Tue 31 December 2024 25.51 (-0.66%) 26.00 25.30 - 27.40 0.6941 times
Fri 29 November 2024 25.68 (-2.02%) 26.50 24.86 - 27.00 0.763 times
Thu 31 October 2024 26.21 (-7.32%) 29.00 25.70 - 29.00 0.8698 times
Mon 30 September 2024 28.28 (4.28%) 27.17 27.12 - 30.00 1.113 times
Fri 30 August 2024 27.12 (4.39%) 25.99 24.38 - 27.25 2.1971 times
Wed 31 July 2024 25.98 (4.72%) 24.82 24.31 - 26.20 0.6792 times
Fri 28 June 2024 24.81 (7.45%) 23.69 21.76 - 25.09 1.0354 times
Fri 31 May 2024 23.09 (-2.94%) 24.12 22.61 - 24.70 1.2245 times
Tue 30 April 2024 23.79 (3.08%) 23.14 22.83 - 24.16 1.1711 times
Thu 28 March 2024 23.08 (1.58%) 22.89 21.69 - 23.28 0.6148 times

 monthly chart IcicipramcIcicifin

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.7
20 day DMA 25.85
35 day DMA 26.1
50 day DMA 26
100 day DMA 26.69
150 day DMA 26.2
200 day DMA 25.54

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.5925.85
12 day EMA25.5925.8125.94
20 day EMA25.7825.9226.01
35 day EMA25.8725.9626.01
50 day EMA25.9526.0126.05

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.6825.99
12 day SMA25.725.8125.85
20 day SMA25.8525.9826.08
35 day SMA26.126.1326.14
50 day SMA2626.0326.06
100 day SMA26.6926.726.71
150 day SMA26.226.226.2
200 day SMA25.5425.5425.53

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top