Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 31.35 and 32.47
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.26 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.38 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.98 (-0.56%) | 32.96 | 31.84 - 32.96 | 0.4207 times | Wed 20 May 2026 | 32.16 (0.09%) | 32.93 | 31.71 - 32.93 | 0.4827 times | Tue 19 May 2026 | 32.13 (1.2%) | 32.54 | 31.75 - 32.54 | 1.5012 times | Mon 18 May 2026 | 31.75 (-0.5%) | 31.91 | 31.16 - 31.91 | 0.8323 times | Fri 15 May 2026 | 31.91 (-0.22%) | 32.28 | 31.77 - 32.28 | 0.9422 times | Thu 14 May 2026 | 31.98 (1.52%) | 31.49 | 31.31 - 32.18 | 0.4016 times | Wed 13 May 2026 | 31.50 (0.16%) | 32.23 | 31.24 - 32.23 | 0.8071 times | Tue 12 May 2026 | 31.45 (-3.05%) | 32.41 | 31.32 - 32.41 | 0.9116 times | Mon 11 May 2026 | 32.44 (-1.52%) | 33.76 | 32.32 - 33.76 | 1.4665 times | Fri 08 May 2026 | 32.94 (-0.18%) | 33.82 | 32.76 - 33.82 | 2.2341 times | Thu 07 May 2026 | 33.00 (0.89%) | 32.50 | 32.50 - 33.08 | 1.1627 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.57 and 33.37
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.98 (0.22%) | 31.91 | 31.16 - 32.96 | 0.5876 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.8221 times | Fri 08 May 2026 | 32.94 (4.7%) | 31.51 | 31.26 - 33.82 | 0.9654 times | Thu 30 April 2026 | 31.46 (-0.66%) | 31.67 | 31.27 - 32.46 | 0.5913 times | Fri 24 April 2026 | 31.67 (-1.22%) | 32.24 | 31.32 - 32.37 | 0.9644 times | Fri 17 April 2026 | 32.06 (2.95%) | 31.14 | 30.21 - 32.63 | 1.4296 times | Fri 10 April 2026 | 31.14 (10.43%) | 28.14 | 27.95 - 31.18 | 1.5364 times | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.7635 times | Fri 27 March 2026 | 28.41 (-2.71%) | 28.72 | 27.80 - 29.85 | 1.4509 times | Fri 20 March 2026 | 29.20 (-1.05%) | 29.51 | 29.05 - 30.82 | 0.8887 times | Fri 13 March 2026 | 29.51 (-3.84%) | 30.55 | 29.20 - 31.65 | 1.2053 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.57 and 34.23
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.98 (1.65%) | 31.51 | 31.16 - 33.82 | 0.6292 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.3057 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.2632 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2558 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7949 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7557 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0121 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0299 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4145 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5391 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.1757 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 26.48 and 32.9
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.98 (-1.84%) | 33.56 | 27.40 - 33.82 | 0.999 times | Wed 31 December 2025 | 32.58 (27.71%) | 26.00 | 24.13 - 33.66 | 1.9277 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 1.0355 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0378 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.
IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.85 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.03 | 31.96 |
| 12 day EMA | 31.99 | 31.99 | 31.96 |
| 20 day EMA | 31.85 | 31.84 | 31.81 |
| 35 day EMA | 31.45 | 31.42 | 31.38 |
| 50 day EMA | 31.03 | 30.99 | 30.94 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.99 | 31.85 |
| 12 day SMA | 32.16 | 32.17 | 32.13 |
| 20 day SMA | 31.98 | 31.99 | 31.99 |
| 35 day SMA | 31.35 | 31.24 | 31.17 |
| 50 day SMA | 30.85 | 30.83 | 30.8 |
| 100 day SMA | 31.52 | 31.52 | 31.52 |
| 150 day SMA | 31.72 | 31.72 | 31.7 |
| 200 day SMA | 31.29 | 31.28 | 31.27 |
Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
