IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 32.44 and 33.21
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.8 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.95 (0.92%) | 33.46 | 32.69 - 33.46 | 0.6926 times | Thu 03 September 2026 | 32.65 (0.68%) | 32.77 | 32.55 - 32.82 | 0.7153 times | Wed 02 September 2026 | 32.43 (-0.67%) | 32.66 | 32.14 - 32.68 | 1.8066 times | Tue 01 September 2026 | 32.65 (-1.03%) | 33.09 | 32.56 - 33.09 | 1.2057 times | Mon 31 August 2026 | 32.99 (-0.81%) | 33.27 | 32.85 - 33.27 | 1.1683 times | Fri 28 August 2026 | 33.26 (-0.54%) | 33.45 | 33.19 - 33.45 | 0.6358 times | Thu 27 August 2026 | 33.44 (-0.8%) | 34.55 | 33.39 - 34.55 | 0.8389 times | Wed 26 August 2026 | 33.71 (0.57%) | 34.35 | 33.63 - 34.35 | 0.9291 times | Tue 25 August 2026 | 33.52 (0.45%) | 33.38 | 33.25 - 33.60 | 1.0446 times | Mon 24 August 2026 | 33.37 (-0.45%) | 33.33 | 33.25 - 33.61 | 0.9631 times | Fri 21 August 2026 | 33.52 (0.42%) | 33.49 | 33.33 - 33.60 | 0.9786 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.89 and 33.21
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.95 (-0.93%) | 33.27 | 32.14 - 33.46 | 0.3008 times | Fri 28 August 2026 | 33.26 (-0.78%) | 33.33 | 33.19 - 34.55 | 0.2374 times | Fri 21 August 2026 | 33.52 (0.75%) | 34.10 | 32.92 - 34.10 | 0.258 times | Fri 14 August 2026 | 33.27 (0.03%) | 32.42 | 32.42 - 34.34 | 0.3097 times | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 0.5908 times | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 0.4031 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 0.5229 times | Fri 17 July 2026 | 32.53 (-1.54%) | 33.19 | 32.25 - 33.19 | 0.6126 times | Fri 10 July 2026 | 33.04 (0.24%) | 33.78 | 31.89 - 33.78 | 0.8408 times | Fri 03 July 2026 | 32.96 (2.23%) | 32.58 | 31.99 - 33.17 | 5.9237 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.3194 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.89 and 33.21
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.95 (-0.12%) | 33.09 | 32.14 - 33.46 | 0.0784 times | Mon 31 August 2026 | 32.99 (-1.64%) | 34.37 | 32.42 - 34.56 | 0.4809 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 0.9151 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.5149 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.764 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.0745 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.0396 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.0335 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6542 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.4449 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.8329 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 26.6 and 33.76
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.95 (1.14%) | 33.56 | 27.40 - 34.56 | 1.5894 times | Wed 31 December 2025 | 32.58 (27.71%) | 26.00 | 24.13 - 33.66 | 1.5485 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 0.8318 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0304 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.78 | 32.85 |
| 12 day EMA | 33.03 | 33.04 | 33.11 |
| 20 day EMA | 33.08 | 33.09 | 33.14 |
| 35 day EMA | 33.01 | 33.01 | 33.03 |
| 50 day EMA | 32.88 | 32.88 | 32.89 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.8 | 32.95 |
| 12 day SMA | 33.16 | 33.16 | 33.2 |
| 20 day SMA | 33.22 | 33.24 | 33.29 |
| 35 day SMA | 33.1 | 33.08 | 33.08 |
| 50 day SMA | 32.97 | 32.95 | 32.94 |
| 100 day SMA | 32.38 | 32.36 | 32.34 |
| 150 day SMA | 31.89 | 31.88 | 31.87 |
| 200 day SMA | 32 | 32 | 31.99 |


