ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 30.52 and 31.6

Intraday Target 129.67
Intraday Target 230.29
Intraday Target 330.746666666667
Intraday Target 431.37
Intraday Target 531.83

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (3.41%) 30.33 30.12 - 31.20 0.631 times
Thu 11 June 2026 29.90 (-1.25%) 31.03 29.82 - 31.03 1.0763 times
Wed 10 June 2026 30.28 (-1.5%) 31.50 30.20 - 31.50 0.5146 times
Tue 09 June 2026 30.74 (1.49%) 31.04 30.25 - 31.04 1.4081 times
Mon 08 June 2026 30.29 (-1.69%) 30.81 30.17 - 30.81 0.7858 times
Fri 05 June 2026 30.81 (0.42%) 31.03 30.66 - 31.34 0.5495 times
Thu 04 June 2026 30.68 (0.03%) 30.60 30.43 - 30.89 0.7185 times
Wed 03 June 2026 30.67 (-0.74%) 30.68 30.18 - 31.06 1.2982 times
Tue 02 June 2026 30.90 (-1.02%) 30.92 30.52 - 30.97 1.2243 times
Mon 01 June 2026 31.22 (-2.04%) 31.83 31.11 - 32.14 1.7939 times
Fri 29 May 2026 31.87 (-1.73%) 31.61 31.61 - 32.59 2.016 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.37 and 32.05

Weekly Target 129.07
Weekly Target 229.99
Weekly Target 330.746666666667
Weekly Target 431.67
Weekly Target 532.43

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (0.36%) 30.81 29.82 - 31.50 0.8204 times
Fri 05 June 2026 30.81 (-3.33%) 31.83 30.18 - 32.14 1.0375 times
Fri 29 May 2026 31.87 (-0.9%) 32.96 31.61 - 33.00 1.0833 times
Fri 22 May 2026 32.16 (0.78%) 31.91 31.16 - 32.96 0.6582 times
Fri 15 May 2026 31.91 (-3.13%) 33.76 31.24 - 33.76 0.834 times
Fri 08 May 2026 32.94 (4.7%) 31.51 31.26 - 33.82 0.9793 times
Thu 30 April 2026 31.46 (-0.66%) 31.67 31.27 - 32.46 0.5999 times
Fri 24 April 2026 31.67 (-1.22%) 32.24 31.32 - 32.37 0.9784 times
Fri 17 April 2026 32.06 (2.95%) 31.14 30.21 - 32.63 1.4503 times
Fri 10 April 2026 31.14 (10.43%) 28.14 27.95 - 31.18 1.5586 times
Thu 02 April 2026 28.20 (-0.74%) 28.37 27.40 - 29.18 0.7746 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.21 and 31.53

Monthly Target 128.64
Monthly Target 229.78
Monthly Target 330.96
Monthly Target 432.1
Monthly Target 533.28

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (-2.98%) 31.83 29.82 - 32.14 0.4736 times
Fri 29 May 2026 31.87 (1.3%) 31.51 31.16 - 33.82 0.9061 times
Thu 30 April 2026 31.46 (13.99%) 28.22 27.40 - 32.63 1.2744 times
Mon 30 March 2026 27.60 (-13.91%) 31.53 27.50 - 32.27 1.233 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.2257 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.7759 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.7137 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 0.9878 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.0052 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4045 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5262 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 25.95 and 32.37

Yearly Target 124.29
Yearly Target 227.61
Yearly Target 330.713333333333
Yearly Target 434.03
Yearly Target 537.13

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (-5.1%) 33.56 27.40 - 33.82 1.107 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 1.8583 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 0.9983 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0364 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.89
20 day DMA 31.41
35 day DMA 31.65
50 day DMA 31.31
100 day DMA 31.31
150 day DMA 31.68
200 day DMA 31.4

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.3630.59
12 day EMA30.8630.8531.02
20 day EMA31.131.1231.25
35 day EMA31.0931.131.17
50 day EMA31.0231.0231.07

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.430.56
12 day SMA30.8931.0431.28
20 day SMA31.4131.4631.54
35 day SMA31.6531.6931.75
50 day SMA31.3131.2631.25
100 day SMA31.3131.3231.34
150 day SMA31.6831.6831.7
200 day SMA31.431.431.4

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top