IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 26.91 and 28.69
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 30.04 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (-0.46%) | 29.18 | 27.40 - 29.18 | 0.9369 times | Wed 01 April 2026 | 28.33 (2.64%) | 28.22 | 27.85 - 28.82 | 0.4971 times | Mon 30 March 2026 | 27.60 (-2.85%) | 28.37 | 27.50 - 28.40 | 1.2568 times | Fri 27 March 2026 | 28.41 (-3.89%) | 29.00 | 28.00 - 29.44 | 2.4942 times | Wed 25 March 2026 | 29.56 (3.03%) | 29.40 | 28.94 - 29.85 | 0.6632 times | Tue 24 March 2026 | 28.69 (2.14%) | 28.72 | 28.14 - 28.84 | 0.8757 times | Mon 23 March 2026 | 28.09 (-3.8%) | 28.72 | 27.80 - 28.89 | 1.08 times | Fri 20 March 2026 | 29.20 (-0.71%) | 30.14 | 29.05 - 30.14 | 0.8906 times | Thu 19 March 2026 | 29.41 (-3.79%) | 30.27 | 29.21 - 30.27 | 0.885 times | Wed 18 March 2026 | 30.57 (1.66%) | 30.82 | 30.18 - 30.82 | 0.4203 times | Tue 17 March 2026 | 30.07 (0.57%) | 30.64 | 29.68 - 30.64 | 0.3756 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 26.91 and 28.69
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.7271 times | Fri 27 March 2026 | 28.41 (-2.71%) | 28.72 | 27.80 - 29.85 | 1.3816 times | Fri 20 March 2026 | 29.20 (-1.05%) | 29.51 | 29.05 - 30.82 | 0.8462 times | Fri 13 March 2026 | 29.51 (-3.84%) | 30.55 | 29.20 - 31.65 | 1.1477 times | Fri 06 March 2026 | 30.69 (-4.27%) | 31.53 | 30.19 - 32.27 | 0.8255 times | Fri 27 February 2026 | 32.06 (-0.99%) | 32.68 | 32.00 - 33.25 | 0.594 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.4254 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.8511 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.6433 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.5581 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.7106 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 26.91 and 28.69
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (2.17%) | 28.22 | 27.40 - 29.18 | 0.1153 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.3513 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.3433 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.8503 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.8781 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0826 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.1016 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4433 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5766 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2577 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3874 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 24.66 and 30.95
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 29.763333333333 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (-13.44%) | 33.56 | 27.40 - 33.69 | 0.7133 times | Wed 31 December 2025 | 32.58 (27.71%) | 26.00 | 24.13 - 33.66 | 2.1112 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 1.1341 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0414 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.44 | 28.49 |
| 12 day EMA | 28.93 | 29.06 | 29.19 |
| 20 day EMA | 29.5 | 29.64 | 29.78 |
| 35 day EMA | 30.16 | 30.28 | 30.4 |
| 50 day EMA | 30.89 | 31 | 31.11 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.52 | 28.47 |
| 12 day SMA | 29 | 29.11 | 29.26 |
| 20 day SMA | 29.56 | 29.73 | 29.92 |
| 35 day SMA | 30.8 | 30.93 | 31.04 |
| 50 day SMA | 31.05 | 31.13 | 31.22 |
| 100 day SMA | 31.74 | 31.78 | 31.82 |
| 150 day SMA | 31.39 | 31.4 | 31.42 |
| 200 day SMA | 31.12 | 31.14 | 31.15 |


