IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 30.52 and 31.6
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.83 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (3.41%) | 30.33 | 30.12 - 31.20 | 0.631 times | Thu 11 June 2026 | 29.90 (-1.25%) | 31.03 | 29.82 - 31.03 | 1.0763 times | Wed 10 June 2026 | 30.28 (-1.5%) | 31.50 | 30.20 - 31.50 | 0.5146 times | Tue 09 June 2026 | 30.74 (1.49%) | 31.04 | 30.25 - 31.04 | 1.4081 times | Mon 08 June 2026 | 30.29 (-1.69%) | 30.81 | 30.17 - 30.81 | 0.7858 times | Fri 05 June 2026 | 30.81 (0.42%) | 31.03 | 30.66 - 31.34 | 0.5495 times | Thu 04 June 2026 | 30.68 (0.03%) | 30.60 | 30.43 - 30.89 | 0.7185 times | Wed 03 June 2026 | 30.67 (-0.74%) | 30.68 | 30.18 - 31.06 | 1.2982 times | Tue 02 June 2026 | 30.90 (-1.02%) | 30.92 | 30.52 - 30.97 | 1.2243 times | Mon 01 June 2026 | 31.22 (-2.04%) | 31.83 | 31.11 - 32.14 | 1.7939 times | Fri 29 May 2026 | 31.87 (-1.73%) | 31.61 | 31.61 - 32.59 | 2.016 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.37 and 32.05
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.8204 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 1.0375 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 1.0833 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.6582 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.834 times | Fri 08 May 2026 | 32.94 (4.7%) | 31.51 | 31.26 - 33.82 | 0.9793 times | Thu 30 April 2026 | 31.46 (-0.66%) | 31.67 | 31.27 - 32.46 | 0.5999 times | Fri 24 April 2026 | 31.67 (-1.22%) | 32.24 | 31.32 - 32.37 | 0.9784 times | Fri 17 April 2026 | 32.06 (2.95%) | 31.14 | 30.21 - 32.63 | 1.4503 times | Fri 10 April 2026 | 31.14 (10.43%) | 28.14 | 27.95 - 31.18 | 1.5586 times | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.7746 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.21 and 31.53
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (-2.98%) | 31.83 | 29.82 - 32.14 | 0.4736 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.9061 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.2744 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.233 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2257 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7759 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7137 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.9878 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0052 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4045 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5262 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 25.95 and 32.37
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (-5.1%) | 33.56 | 27.40 - 33.82 | 1.107 times | Wed 31 December 2025 | 32.58 (27.71%) | 26.00 | 24.13 - 33.66 | 1.8583 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 0.9983 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0364 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.36 | 30.59 |
| 12 day EMA | 30.86 | 30.85 | 31.02 |
| 20 day EMA | 31.1 | 31.12 | 31.25 |
| 35 day EMA | 31.09 | 31.1 | 31.17 |
| 50 day EMA | 31.02 | 31.02 | 31.07 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.4 | 30.56 |
| 12 day SMA | 30.89 | 31.04 | 31.28 |
| 20 day SMA | 31.41 | 31.46 | 31.54 |
| 35 day SMA | 31.65 | 31.69 | 31.75 |
| 50 day SMA | 31.31 | 31.26 | 31.25 |
| 100 day SMA | 31.31 | 31.32 | 31.34 |
| 150 day SMA | 31.68 | 31.68 | 31.7 |
| 200 day SMA | 31.4 | 31.4 | 31.4 |


