ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 29.11 and 29.77

Intraday Target 128.97
Intraday Target 229.24
Intraday Target 329.63
Intraday Target 429.9
Intraday Target 530.29

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-1.8%) 30.02 29.36 - 30.02 0.8699 times
Thu 12 March 2026 30.05 (-0.76%) 30.06 29.68 - 30.38 0.6001 times
Wed 11 March 2026 30.28 (-2.07%) 31.65 30.20 - 31.65 0.7236 times
Tue 10 March 2026 30.92 (2.9%) 30.19 30.06 - 31.15 1.3638 times
Mon 09 March 2026 30.05 (-2.09%) 30.55 29.20 - 30.70 1.88 times
Fri 06 March 2026 30.69 (-1.48%) 31.17 30.63 - 31.17 0.7839 times
Thu 05 March 2026 31.15 (1.76%) 30.86 30.68 - 31.25 0.6607 times
Wed 04 March 2026 30.61 (-2.79%) 32.27 30.38 - 32.27 1.125 times
Mon 02 March 2026 31.49 (-1.78%) 31.53 30.19 - 31.79 1.3408 times
Fri 27 February 2026 32.06 (-1.75%) 32.79 32.00 - 32.79 0.6521 times
Thu 26 February 2026 32.63 (-0.06%) 32.74 32.49 - 32.77 0.2881 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 28.13 and 30.58

Weekly Target 127.67
Weekly Target 228.59
Weekly Target 330.12
Weekly Target 431.04
Weekly Target 532.57

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-3.84%) 30.55 29.20 - 31.65 1.2679 times
Fri 06 March 2026 30.69 (-4.27%) 31.53 30.19 - 32.27 0.9119 times
Fri 27 February 2026 32.06 (-0.99%) 32.68 32.00 - 33.25 0.6562 times
Fri 20 February 2026 32.38 (-0.55%) 32.21 31.94 - 33.19 0.47 times
Fri 13 February 2026 32.56 (0.96%) 32.41 32.26 - 33.69 0.9402 times
Fri 06 February 2026 32.25 (2.28%) 31.71 29.99 - 32.59 2.9201 times
Fri 30 January 2026 31.53 (1.35%) 30.99 30.54 - 32.00 0.6165 times
Fri 23 January 2026 31.11 (-4.19%) 32.44 31.03 - 32.60 0.7851 times
Fri 16 January 2026 32.47 (1.03%) 33.10 31.83 - 33.10 0.53 times
Fri 09 January 2026 32.14 (-2.67%) 33.14 31.99 - 33.23 0.902 times
Fri 02 January 2026 33.02 (1.54%) 32.61 32.07 - 33.56 4.4248 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 27.82 and 30.89

Monthly Target 127.26
Monthly Target 228.38
Monthly Target 330.326666666667
Monthly Target 431.45
Monthly Target 533.4

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-7.95%) 31.53 29.20 - 32.27 0.5588 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.2783 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.8092 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.7873 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.0302 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.0484 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4219 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5487 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.1968 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.3203 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.4941 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 27.11 and 31.6

Yearly Target 126.31
Yearly Target 227.91
Yearly Target 330.8
Yearly Target 432.4
Yearly Target 535.29

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-9.42%) 33.56 29.20 - 33.69 0.5662 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 2.2057 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 1.1849 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0433 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 30.16
12 day DMA 31.01
20 day DMA 31.6
35 day DMA 31.71
50 day DMA 31.91
100 day DMA 32.09
150 day DMA 31.46
200 day DMA 31.2

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.4630.66
12 day EMA30.7931.0231.2
20 day EMA31.1931.3731.51
35 day EMA31.5631.6831.78
50 day EMA31.7931.8831.95

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.430.62
12 day SMA31.0131.2531.47
20 day SMA31.631.7631.89
35 day SMA31.7131.7731.81
50 day SMA31.9131.9732.02
100 day SMA32.0932.1232.13
150 day SMA31.4631.4631.46
200 day SMA31.231.231.19

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top