IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 31.24 and 31.77
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.16 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.67 (1.09%) | 31.87 | 31.34 - 31.87 | 0.5998 times | Wed 21 January 2026 | 31.33 (-1.01%) | 32.60 | 31.05 - 32.60 | 1.18 times | Tue 20 January 2026 | 31.65 (-2.62%) | 32.51 | 31.50 - 32.57 | 1.6152 times | Mon 19 January 2026 | 32.50 (0.09%) | 32.44 | 32.35 - 32.59 | 0.7712 times | Fri 16 January 2026 | 32.47 (0.56%) | 32.57 | 32.37 - 32.72 | 1.1693 times | Wed 14 January 2026 | 32.29 (0.37%) | 32.29 | 32.05 - 32.44 | 0.6164 times | Tue 13 January 2026 | 32.17 (-0.09%) | 32.36 | 31.88 - 32.44 | 0.7068 times | Mon 12 January 2026 | 32.20 (0.19%) | 33.10 | 31.83 - 33.10 | 0.8861 times | Fri 09 January 2026 | 32.14 (-1.44%) | 32.70 | 31.99 - 32.70 | 1.3119 times | Thu 08 January 2026 | 32.61 (-1.39%) | 33.14 | 32.50 - 33.17 | 1.1432 times | Wed 07 January 2026 | 33.07 (-0.24%) | 32.91 | 32.91 - 33.15 | 1.1708 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.59 and 32.14
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.67 (-2.46%) | 32.44 | 31.05 - 32.60 | 0.565 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.4582 times | Fri 09 January 2026 | 32.14 (-2.67%) | 33.14 | 31.99 - 33.23 | 0.7798 times | Fri 02 January 2026 | 33.02 (1.54%) | 32.61 | 32.07 - 33.56 | 3.8251 times | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.3846 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.5501 times | Fri 12 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.6419 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 0.9042 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.6389 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.2521 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 0.9518 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.11 and 32.62
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.67 (-2.79%) | 33.56 | 31.05 - 33.56 | 0.6518 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.8867 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0876 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.1067 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4454 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5793 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2634 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3938 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.5216 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.0637 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4089 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 30.11 and 32.62
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 34.6 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.67 (-2.79%) | 33.56 | 31.05 - 33.56 | 0.1482 times | Wed 31 December 2025 | 32.58 (27.71%) | 26.00 | 24.13 - 33.66 | 2.4742 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 1.3291 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0485 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.88 | 32.16 |
| 12 day EMA | 32.1 | 32.18 | 32.34 |
| 20 day EMA | 32.24 | 32.3 | 32.4 |
| 35 day EMA | 32.31 | 32.35 | 32.41 |
| 50 day EMA | 32.32 | 32.35 | 32.39 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.05 | 32.22 |
| 12 day SMA | 32.27 | 32.38 | 32.52 |
| 20 day SMA | 32.42 | 32.47 | 32.53 |
| 35 day SMA | 32.35 | 32.38 | 32.42 |
| 50 day SMA | 32.39 | 32.4 | 32.42 |
| 100 day SMA | 31.62 | 31.6 | 31.58 |
| 150 day SMA | 31.17 | 31.17 | 31.16 |
| 200 day SMA | 30.54 | 30.52 | 30.49 |


