ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 26.91 and 28.69

Intraday Target 126.48
Intraday Target 227.34
Intraday Target 328.26
Intraday Target 429.12
Intraday Target 530.04

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.20 (-0.46%) 29.18 27.40 - 29.18 0.9369 times
Wed 01 April 2026 28.33 (2.64%) 28.22 27.85 - 28.82 0.4971 times
Mon 30 March 2026 27.60 (-2.85%) 28.37 27.50 - 28.40 1.2568 times
Fri 27 March 2026 28.41 (-3.89%) 29.00 28.00 - 29.44 2.4942 times
Wed 25 March 2026 29.56 (3.03%) 29.40 28.94 - 29.85 0.6632 times
Tue 24 March 2026 28.69 (2.14%) 28.72 28.14 - 28.84 0.8757 times
Mon 23 March 2026 28.09 (-3.8%) 28.72 27.80 - 28.89 1.08 times
Fri 20 March 2026 29.20 (-0.71%) 30.14 29.05 - 30.14 0.8906 times
Thu 19 March 2026 29.41 (-3.79%) 30.27 29.21 - 30.27 0.885 times
Wed 18 March 2026 30.57 (1.66%) 30.82 30.18 - 30.82 0.4203 times
Tue 17 March 2026 30.07 (0.57%) 30.64 29.68 - 30.64 0.3756 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 26.91 and 28.69

Weekly Target 126.48
Weekly Target 227.34
Weekly Target 328.26
Weekly Target 429.12
Weekly Target 530.04

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.20 (-0.74%) 28.37 27.40 - 29.18 0.7271 times
Fri 27 March 2026 28.41 (-2.71%) 28.72 27.80 - 29.85 1.3816 times
Fri 20 March 2026 29.20 (-1.05%) 29.51 29.05 - 30.82 0.8462 times
Fri 13 March 2026 29.51 (-3.84%) 30.55 29.20 - 31.65 1.1477 times
Fri 06 March 2026 30.69 (-4.27%) 31.53 30.19 - 32.27 0.8255 times
Fri 27 February 2026 32.06 (-0.99%) 32.68 32.00 - 33.25 0.594 times
Fri 20 February 2026 32.38 (-0.55%) 32.21 31.94 - 33.19 0.4254 times
Fri 13 February 2026 32.56 (0.96%) 32.41 32.26 - 33.69 0.8511 times
Fri 06 February 2026 32.25 (2.28%) 31.71 29.99 - 32.59 2.6433 times
Fri 30 January 2026 31.53 (1.35%) 30.99 30.54 - 32.00 0.5581 times
Fri 23 January 2026 31.11 (-4.19%) 32.44 31.03 - 32.60 0.7106 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 26.91 and 28.69

Monthly Target 126.48
Monthly Target 227.34
Monthly Target 328.26
Monthly Target 429.12
Monthly Target 530.04

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.20 (2.17%) 28.22 27.40 - 29.18 0.1153 times
Mon 30 March 2026 27.60 (-13.91%) 31.53 27.50 - 32.27 1.3513 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.3433 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.8503 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.8781 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.0826 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.1016 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4433 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5766 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.2577 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.3874 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 24.66 and 30.95

Yearly Target 123.47
Yearly Target 225.84
Yearly Target 329.763333333333
Yearly Target 432.13
Yearly Target 536.05

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.20 (-13.44%) 33.56 27.40 - 33.69 0.7133 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 2.1112 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 1.1341 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0414 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 28.42
12 day DMA 29
20 day DMA 29.56
35 day DMA 30.8
50 day DMA 31.05
100 day DMA 31.74
150 day DMA 31.39
200 day DMA 31.12

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.4428.49
12 day EMA28.9329.0629.19
20 day EMA29.529.6429.78
35 day EMA30.1630.2830.4
50 day EMA30.893131.11

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.5228.47
12 day SMA2929.1129.26
20 day SMA29.5629.7329.92
35 day SMA30.830.9331.04
50 day SMA31.0531.1331.22
100 day SMA31.7431.7831.82
150 day SMA31.3931.431.42
200 day SMA31.1231.1431.15

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top