Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 32.19 and 33.53
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 33.76 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.84 (1.51%) | 31.54 | 31.54 - 32.88 | 1.4101 times | Thu 04 December 2025 | 32.35 (0.31%) | 32.31 | 32.15 - 32.42 | 0.8684 times | Wed 03 December 2025 | 32.25 (-1.32%) | 32.81 | 32.12 - 32.81 | 1.5246 times | Tue 02 December 2025 | 32.68 (-0.4%) | 32.82 | 32.57 - 32.85 | 0.8365 times | Mon 01 December 2025 | 32.81 (-0.12%) | 33.14 | 32.71 - 33.14 | 1.2197 times | Fri 28 November 2025 | 32.85 (-0.33%) | 33.07 | 32.78 - 33.11 | 0.5674 times | Thu 27 November 2025 | 32.96 (0.55%) | 32.89 | 32.78 - 33.06 | 1.0825 times | Wed 26 November 2025 | 32.78 (2.21%) | 32.32 | 32.11 - 32.81 | 1.4136 times | Tue 25 November 2025 | 32.07 (0.34%) | 32.08 | 32.00 - 32.16 | 0.2444 times | Mon 24 November 2025 | 31.96 (-1.02%) | 32.29 | 31.94 - 32.39 | 0.8327 times | Fri 21 November 2025 | 32.29 (-1.1%) | 32.64 | 32.25 - 32.65 | 0.875 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.39 and 32.99
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.1276 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.7968 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.5616 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.187 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7873 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.3667 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7656 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.5575 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.5273 times | Fri 03 October 2025 | 30.32 (1.98%) | 29.76 | 29.66 - 30.40 | 0.3225 times | Fri 26 September 2025 | 29.73 (-3.03%) | 30.41 | 29.63 - 30.91 | 0.4044 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.39 and 32.99
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 0.3472 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.3339 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.3573 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5462 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.7105 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.5496 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.7095 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6397 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.3046 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.5014 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5545 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 28.49 and 37.5
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 30.036666666667 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.84 (28.73%) | 26.00 | 24.13 - 33.14 | 1.8149 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 1.1434 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0417 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.49 | 32.56 |
| 12 day EMA | 32.54 | 32.48 | 32.5 |
| 20 day EMA | 32.42 | 32.38 | 32.38 |
| 35 day EMA | 32.08 | 32.04 | 32.02 |
| 50 day EMA | 31.73 | 31.68 | 31.65 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.59 | 32.71 |
| 12 day SMA | 32.54 | 32.5 | 32.51 |
| 20 day SMA | 32.47 | 32.45 | 32.42 |
| 35 day SMA | 32.24 | 32.2 | 32.17 |
| 50 day SMA | 31.73 | 31.69 | 31.66 |
| 100 day SMA | 30.88 | 30.86 | 30.84 |
| 150 day SMA | 30.54 | 30.5 | 30.47 |
| 200 day SMA | 29.45 | 29.42 | 29.38 |
Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
