ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 32.1 and 32.49

Intraday Target 131.87
Intraday Target 232.08
Intraday Target 332.26
Intraday Target 432.47
Intraday Target 532.65

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Wed 14 January 2026 32.29 (0.37%) 32.29 32.05 - 32.44 0.6153 times
Tue 13 January 2026 32.17 (-0.09%) 32.36 31.88 - 32.44 0.7056 times
Mon 12 January 2026 32.20 (0.19%) 33.10 31.83 - 33.10 0.8846 times
Fri 09 January 2026 32.14 (-1.44%) 32.70 31.99 - 32.70 1.3097 times
Thu 08 January 2026 32.61 (-1.39%) 33.14 32.50 - 33.17 1.1413 times
Wed 07 January 2026 33.07 (-0.24%) 32.91 32.91 - 33.15 1.1688 times
Tue 06 January 2026 33.15 (0.55%) 32.96 32.89 - 33.23 1.0183 times
Mon 05 January 2026 32.97 (-0.15%) 33.14 32.82 - 33.16 1.1021 times
Fri 02 January 2026 33.02 (1.16%) 32.63 32.60 - 33.26 1.0411 times
Thu 01 January 2026 32.64 (0.18%) 33.56 32.34 - 33.56 1.0131 times
Wed 31 December 2025 32.58 (0.96%) 32.27 32.26 - 33.07 1.5581 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.43 and 32.7

Weekly Target 131.14
Weekly Target 231.71
Weekly Target 332.406666666667
Weekly Target 432.98
Weekly Target 533.68

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Wed 14 January 2026 32.29 (0.47%) 33.10 31.83 - 33.10 0.2929 times
Fri 09 January 2026 32.14 (-2.67%) 33.14 31.99 - 33.23 0.7624 times
Fri 02 January 2026 33.02 (1.54%) 32.61 32.07 - 33.56 3.7398 times
Fri 26 December 2025 32.52 (0.74%) 33.08 32.24 - 33.57 0.376 times
Fri 19 December 2025 32.28 (-0.49%) 32.44 31.60 - 32.49 0.5379 times
Fri 12 December 2025 32.44 (-1.22%) 33.66 31.58 - 33.66 0.6276 times
Fri 05 December 2025 32.84 (-0.03%) 33.14 31.54 - 33.14 0.884 times
Fri 28 November 2025 32.85 (1.73%) 32.29 31.94 - 33.11 0.6247 times
Fri 21 November 2025 32.29 (-0.06%) 32.31 32.21 - 32.77 1.2242 times
Fri 14 November 2025 32.31 (-0.4%) 32.56 31.72 - 32.69 0.9306 times
Fri 07 November 2025 32.44 (2.37%) 31.97 31.40 - 32.54 0.6172 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.2 and 32.93

Monthly Target 130.83
Monthly Target 231.56
Monthly Target 332.56
Monthly Target 433.29
Monthly Target 534.29

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Wed 14 January 2026 32.29 (-0.89%) 33.56 31.83 - 33.56 0.4351 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.9305 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.1128 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.1323 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4557 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5927 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.2927 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.4261 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.5337 times
Wed 30 April 2025 27.57 (2.72%) 26.83 24.50 - 28.92 1.0884 times
Fri 28 March 2025 26.84 (8.4%) 25.15 24.18 - 27.99 0.4183 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 31.2 and 32.93

Yearly Target 130.83
Yearly Target 231.56
Yearly Target 332.56
Yearly Target 433.29
Yearly Target 534.29

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Wed 14 January 2026 32.29 (-0.89%) 33.56 31.83 - 33.56 0.0979 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 2.5065 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 1.3464 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0492 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.59
20 day DMA 32.49
35 day DMA 32.47
50 day DMA 32.42
100 day DMA 31.51
150 day DMA 31.13
200 day DMA 30.41

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.3732.47
12 day EMA32.4732.532.56
20 day EMA32.4832.532.53
35 day EMA32.4432.4532.47
50 day EMA32.3632.3632.37

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.4432.63
12 day SMA32.5932.632.63
20 day SMA32.4932.4732.47
35 day SMA32.4732.4732.46
50 day SMA32.4232.4132.4
100 day SMA31.5131.4931.48
150 day SMA31.1331.1231.11
200 day SMA30.4130.3830.36

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top