ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 31.04 and 32.11

Intraday Target 130.84
Intraday Target 231.24
Intraday Target 331.906666666667
Intraday Target 432.31
Intraday Target 532.98

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.65 (-2.62%) 32.51 31.50 - 32.57 1.5514 times
Mon 19 January 2026 32.50 (0.09%) 32.44 32.35 - 32.59 0.7408 times
Fri 16 January 2026 32.47 (0.56%) 32.57 32.37 - 32.72 1.1232 times
Wed 14 January 2026 32.29 (0.37%) 32.29 32.05 - 32.44 0.592 times
Tue 13 January 2026 32.17 (-0.09%) 32.36 31.88 - 32.44 0.6789 times
Mon 12 January 2026 32.20 (0.19%) 33.10 31.83 - 33.10 0.8512 times
Fri 09 January 2026 32.14 (-1.44%) 32.70 31.99 - 32.70 1.2602 times
Thu 08 January 2026 32.61 (-1.39%) 33.14 32.50 - 33.17 1.0981 times
Wed 07 January 2026 33.07 (-0.24%) 32.91 32.91 - 33.15 1.1246 times
Tue 06 January 2026 33.15 (0.55%) 32.96 32.89 - 33.23 0.9797 times
Mon 05 January 2026 32.97 (-0.15%) 33.14 32.82 - 33.16 1.0604 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.03 and 32.12

Weekly Target 130.82
Weekly Target 231.24
Weekly Target 331.913333333333
Weekly Target 432.33
Weekly Target 533

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.65 (-2.53%) 32.44 31.50 - 32.59 0.3316 times
Fri 16 January 2026 32.47 (1.03%) 33.10 31.83 - 33.10 0.4695 times
Fri 09 January 2026 32.14 (-2.67%) 33.14 31.99 - 33.23 0.7991 times
Fri 02 January 2026 33.02 (1.54%) 32.61 32.07 - 33.56 3.9198 times
Fri 26 December 2025 32.52 (0.74%) 33.08 32.24 - 33.57 0.3941 times
Fri 19 December 2025 32.28 (-0.49%) 32.44 31.60 - 32.49 0.5638 times
Fri 12 December 2025 32.44 (-1.22%) 33.66 31.58 - 33.66 0.6578 times
Fri 05 December 2025 32.84 (-0.03%) 33.14 31.54 - 33.14 0.9265 times
Fri 28 November 2025 32.85 (1.73%) 32.29 31.94 - 33.11 0.6547 times
Fri 21 November 2025 32.29 (-0.06%) 32.31 32.21 - 32.77 1.2831 times
Fri 14 November 2025 32.31 (-0.4%) 32.56 31.72 - 32.69 0.9753 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.55 and 32.61

Monthly Target 130.18
Monthly Target 230.91
Monthly Target 332.236666666667
Monthly Target 432.97
Monthly Target 534.3

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.65 (-2.85%) 33.56 31.50 - 33.56 0.5806 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.9011 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.0959 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.1151 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.4488 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5837 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.2731 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.4044 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.5256 times
Wed 30 April 2025 27.57 (2.72%) 26.83 24.50 - 28.92 1.0718 times
Fri 28 March 2025 26.84 (8.4%) 25.15 24.18 - 27.99 0.412 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 30.55 and 32.61

Yearly Target 130.18
Yearly Target 230.91
Yearly Target 332.236666666667
Yearly Target 432.97
Yearly Target 534.3

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.65 (-2.85%) 33.56 31.50 - 33.56 0.1316 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 2.4849 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 1.3348 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0487 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.52
20 day DMA 32.53
35 day DMA 32.42
50 day DMA 32.42
100 day DMA 31.58
150 day DMA 31.16
200 day DMA 30.49

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.4232.38
12 day EMA32.3432.4732.47
20 day EMA32.432.4832.48
35 day EMA32.4132.4632.46
50 day EMA32.3632.3932.39

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.3332.25
12 day SMA32.5232.632.61
20 day SMA32.5332.5632.53
35 day SMA32.4232.4532.47
50 day SMA32.4232.4432.42
100 day SMA31.5831.5631.54
150 day SMA31.1631.1531.14
200 day SMA30.4930.4730.44

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top