Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4658.15 and 4759.45
| Intraday Target 1 | 4637 |
| Intraday Target 2 | 4679.3 |
| Intraday Target 3 | 4738.3 |
| Intraday Target 4 | 4780.6 |
| Intraday Target 5 | 4839.6 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4721.60 (-0.49%) | 4745.00 | 4696.00 - 4797.30 | 0.5556 times | Tue 28 April 2026 | 4745.00 (-2.84%) | 4897.00 | 4725.80 - 4897.00 | 0.742 times | Mon 27 April 2026 | 4883.70 (0.66%) | 4861.00 | 4852.10 - 4947.90 | 0.4651 times | Fri 24 April 2026 | 4851.50 (-2.55%) | 4978.70 | 4842.00 - 5009.90 | 0.5676 times | Thu 23 April 2026 | 4978.70 (-2.11%) | 5100.00 | 4955.30 - 5100.00 | 0.5873 times | Wed 22 April 2026 | 5086.00 (0.58%) | 5094.70 | 4961.30 - 5144.90 | 0.7266 times | Tue 21 April 2026 | 5056.90 (1.24%) | 5024.80 | 4966.90 - 5139.10 | 1.6992 times | Mon 20 April 2026 | 4995.20 (1.79%) | 4908.00 | 4820.00 - 5019.00 | 0.965 times | Fri 17 April 2026 | 4907.50 (0.13%) | 4900.10 | 4862.20 - 5025.90 | 1.4523 times | Thu 16 April 2026 | 4901.20 (5.59%) | 4650.00 | 4618.00 - 4934.40 | 2.2391 times | Wed 15 April 2026 | 4641.80 (1.77%) | 4606.50 | 4588.00 - 4676.00 | 0.2762 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4582.85 and 4834.75
| Weekly Target 1 | 4536.6 |
| Weekly Target 2 | 4629.1 |
| Weekly Target 3 | 4788.5 |
| Weekly Target 4 | 4881 |
| Weekly Target 5 | 5040.4 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4721.60 (-2.68%) | 4861.00 | 4696.00 - 4947.90 | 0.3124 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 0.8057 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 0.8551 times | Fri 10 April 2026 | 4653.30 (6.65%) | 4385.00 | 4270.20 - 4700.10 | 0.5878 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8308 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2671 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4183 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6898 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7645 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.4685 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3962 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4352.05 and 5514.45
| Monthly Target 1 | 3453.93 |
| Monthly Target 2 | 4087.77 |
| Monthly Target 3 | 4616.3333333333 |
| Monthly Target 4 | 5250.17 |
| Monthly Target 5 | 5778.73 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4721.60 (19.32%) | 4000.00 | 3982.50 - 5144.90 | 0.9317 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.014 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.6684 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8244 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7107 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8746 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6827 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8642 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.931 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.4982 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3581 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4288.8 and 5577.7
| Yearly Target 1 | 3285.27 |
| Yearly Target 2 | 4003.43 |
| Yearly Target 3 | 4574.1666666667 |
| Yearly Target 4 | 5292.33 |
| Yearly Target 5 | 5863.07 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4721.60 (14.71%) | 4116.60 | 3856.00 - 5144.90 | 0.1652 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5932 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9583 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1033 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9993 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.407 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0695 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3678 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3364 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4792.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4665 and price is deviating by 302 points
Upper Bollinger band is at 5267 and lower is at 4062, while middle bands are at 4363 and 4966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4930.42 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4836.1 |
| 12 day DMA | 4860.86 |
| 20 day DMA | 4664.1 |
| 35 day DMA | 4482.21 |
| 50 day DMA | 4503.78 |
| 100 day DMA | 4385.58 |
| 150 day DMA | 4433.29 |
| 200 day DMA | 4577.9 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.97 | 4858.65 | 4915.47 |
| 12 day EMA | 4792.87 | 4805.82 | 4816.88 |
| 20 day EMA | 4710.09 | 4708.88 | 4705.08 |
| 35 day EMA | 4634.73 | 4629.62 | 4622.83 |
| 50 day EMA | 4538.41 | 4530.94 | 4522.21 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4836.1 | 4908.98 | 4971.36 |
| 12 day SMA | 4860.86 | 4855.17 | 4841.92 |
| 20 day SMA | 4664.1 | 4626.54 | 4600.86 |
| 35 day SMA | 4482.21 | 4470.74 | 4456.99 |
| 50 day SMA | 4503.78 | 4501.88 | 4500.26 |
| 100 day SMA | 4385.58 | 4381.87 | 4378.6 |
| 150 day SMA | 4433.29 | 4434.59 | 4435.18 |
| 200 day SMA | 4577.9 | 4580.4 | 4583.02 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 36.49
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
