FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4945.6 and 5058.1
| Intraday Target 1 | 4856.13 |
| Intraday Target 2 | 4922.57 |
| Intraday Target 3 | 4968.6333333333 |
| Intraday Target 4 | 5035.07 |
| Intraday Target 5 | 5081.13 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4989.00 (0.98%) | 4950.00 | 4902.20 - 5014.70 | 1.4222 times | Wed 05 August 2026 | 4940.40 (0.22%) | 4965.50 | 4858.00 - 5014.70 | 1.2929 times | Tue 04 August 2026 | 4929.50 (-0.09%) | 4933.70 | 4869.10 - 4950.00 | 0.5375 times | Mon 03 August 2026 | 4933.70 (2.43%) | 4800.00 | 4768.60 - 4989.60 | 2.0739 times | Fri 31 July 2026 | 4816.50 (-1.24%) | 4915.00 | 4800.00 - 4915.00 | 0.9755 times | Thu 30 July 2026 | 4877.00 (1.73%) | 4820.50 | 4765.50 - 4909.50 | 0.8854 times | Wed 29 July 2026 | 4794.00 (0.07%) | 4825.50 | 4783.00 - 4864.50 | 0.575 times | Tue 28 July 2026 | 4790.50 (-0.99%) | 4839.00 | 4767.00 - 4857.00 | 0.584 times | Mon 27 July 2026 | 4838.50 (0.21%) | 4829.00 | 4806.00 - 4926.00 | 0.9385 times | Fri 24 July 2026 | 4828.50 (1.75%) | 4745.50 | 4692.00 - 4850.00 | 0.715 times | Thu 23 July 2026 | 4745.50 (-3.71%) | 4963.00 | 4725.00 - 4963.00 | 1.0442 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4878.8 and 5124.9
| Weekly Target 1 | 4678 |
| Weekly Target 2 | 4833.5 |
| Weekly Target 3 | 4924.1 |
| Weekly Target 4 | 5079.6 |
| Weekly Target 5 | 5170.2 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4989.00 (3.58%) | 4800.00 | 4768.60 - 5014.70 | 0.9009 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.6696 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.8078 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.602 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.7113 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 1.1293 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.5755 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.2271 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6128 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7637 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5795 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4878.8 and 5124.9
| Monthly Target 1 | 4678 |
| Monthly Target 2 | 4833.5 |
| Monthly Target 3 | 4924.1 |
| Monthly Target 4 | 5079.6 |
| Monthly Target 5 | 5170.2 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4989.00 (3.58%) | 4800.00 | 4768.60 - 5014.70 | 0.1991 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.7224 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.2886 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7838 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0998 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1761 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.9352 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9562 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.8243 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 1.0144 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7919 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4422.5 and 5973.5
| Yearly Target 1 | 3199.67 |
| Yearly Target 2 | 4094.33 |
| Yearly Target 3 | 4750.6666666667 |
| Yearly Target 4 | 5645.33 |
| Yearly Target 5 | 6301.67 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4989.00 (21.2%) | 4116.60 | 3856.00 - 5407.00 | 0.2591 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5869 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9482 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0916 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.978 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3921 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0581 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3639 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3221 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4913.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4871.25
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4926 and price is deviating by 101 points
Upper Bollinger band is at 5126 and lower is at 4726, while middle bands are at 4826 and 5026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.9 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4921.82 |
| 12 day DMA | 4867.63 |
| 20 day DMA | 4925.28 |
| 35 day DMA | 5027.87 |
| 50 day DMA | 4938.7 |
| 100 day DMA | 4739.58 |
| 150 day DMA | 4602.76 |
| 200 day DMA | 4555.92 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4932.98 | 4904.97 | 4887.26 |
| 12 day EMA | 4913.27 | 4899.5 | 4892.07 |
| 20 day EMA | 4924.39 | 4917.59 | 4915.19 |
| 35 day EMA | 4907.8 | 4903.02 | 4900.82 |
| 50 day EMA | 4909.52 | 4906.28 | 4904.89 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4921.82 | 4899.42 | 4870.14 |
| 12 day SMA | 4867.63 | 4860.3 | 4859.68 |
| 20 day SMA | 4925.28 | 4924.31 | 4921.19 |
| 35 day SMA | 5027.87 | 5027.92 | 5030.7 |
| 50 day SMA | 4938.7 | 4931.32 | 4923.67 |
| 100 day SMA | 4739.58 | 4732.79 | 4726.17 |
| 150 day SMA | 4602.76 | 4597.52 | 4592.47 |
| 200 day SMA | 4555.92 | 4553.82 | 4551.92 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 36.68
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 38.56
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


