Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5105.75 and 5172.25
| Intraday Target 1 | 5089 |
| Intraday Target 2 | 5122.5 |
| Intraday Target 3 | 5155.5 |
| Intraday Target 4 | 5189 |
| Intraday Target 5 | 5222 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5156.00 (0.15%) | 5172.00 | 5122.00 - 5188.50 | 0.6105 times | Wed 09 September 2026 | 5148.50 (-0.91%) | 5173.00 | 5120.00 - 5205.00 | 0.7981 times | Tue 08 September 2026 | 5196.00 (1.39%) | 5120.00 | 5082.00 - 5207.00 | 0.5766 times | Mon 07 September 2026 | 5125.00 (-0.52%) | 5126.00 | 5070.00 - 5169.50 | 0.5741 times | Fri 04 September 2026 | 5152.00 (-0.53%) | 5178.50 | 5136.00 - 5190.00 | 0.6062 times | Thu 03 September 2026 | 5179.50 (0.64%) | 5145.50 | 5111.50 - 5229.50 | 0.8051 times | Wed 02 September 2026 | 5146.50 (-2.07%) | 5250.50 | 5130.00 - 5251.50 | 0.8628 times | Tue 01 September 2026 | 5255.50 (-0.52%) | 5282.00 | 5225.50 - 5380.00 | 1.5933 times | Mon 31 August 2026 | 5282.80 (0.01%) | 5282.60 | 5195.00 - 5344.80 | 2.3815 times | Fri 28 August 2026 | 5282.50 (0.46%) | 5258.10 | 5187.00 - 5312.00 | 1.1918 times | Thu 27 August 2026 | 5258.20 (2.32%) | 5139.10 | 5111.10 - 5285.00 | 1.1797 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5113 and 5250
| Weekly Target 1 | 5007.33 |
| Weekly Target 2 | 5081.67 |
| Weekly Target 3 | 5144.3333333333 |
| Weekly Target 4 | 5218.67 |
| Weekly Target 5 | 5281.33 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5156.00 (0.08%) | 5126.00 | 5070.00 - 5207.00 | 0.3938 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.9615 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.269 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.4763 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.6869 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.8613 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3242 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.3912 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.2915 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.3444 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 0.5469 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4958 and 5268
| Monthly Target 1 | 4892 |
| Monthly Target 2 | 5024 |
| Monthly Target 3 | 5202 |
| Monthly Target 4 | 5334 |
| Monthly Target 5 | 5512 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5156.00 (-2.4%) | 5282.00 | 5070.00 - 5380.00 | 0.3544 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.7454 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5673 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.012 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.6156 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8637 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.9236 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.5197 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.751 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6474 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7967 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4506 and 6057
| Yearly Target 1 | 3255.33 |
| Yearly Target 2 | 4205.67 |
| Yearly Target 3 | 4806.3333333333 |
| Yearly Target 4 | 5756.67 |
| Yearly Target 5 | 6357.33 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5156.00 (25.26%) | 4116.60 | 3856.00 - 5407.00 | 0.3731 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5792 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9358 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0774 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9522 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3739 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0443 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3592 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3049 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5170.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5175 and price is deviating by 64 points
Upper Bollinger band is at 5301 and lower is at 5049, while middle bands are at 5112 and 5238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5217.89 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5155.5 |
| 12 day DMA | 5193.47 |
| 20 day DMA | 5174.47 |
| 35 day DMA | 5084.64 |
| 50 day DMA | 5058.44 |
| 100 day DMA | 4934.94 |
| 150 day DMA | 4773.8 |
| 200 day DMA | 4644.26 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5163.07 | 5166.61 | 5175.67 |
| 12 day EMA | 5170.74 | 5173.42 | 5177.95 |
| 20 day EMA | 5157.84 | 5158.03 | 5159.03 |
| 35 day EMA | 5127.35 | 5125.66 | 5124.32 |
| 50 day EMA | 5084.1 | 5081.17 | 5078.42 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.5 | 5160.2 | 5159.8 |
| 12 day SMA | 5193.47 | 5196.04 | 5206.78 |
| 20 day SMA | 5174.47 | 5174.65 | 5180.48 |
| 35 day SMA | 5084.64 | 5072.91 | 5066.62 |
| 50 day SMA | 5058.44 | 5059.17 | 5060.38 |
| 100 day SMA | 4934.94 | 4933.33 | 4930.92 |
| 150 day SMA | 4773.8 | 4767.86 | 4761.31 |
| 200 day SMA | 4644.26 | 4641.58 | 4639.11 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 37.9
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 39.85
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
