Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5345.5 and 5525
| Intraday Target 1 | 5204.17 |
| Intraday Target 2 | 5307.33 |
| Intraday Target 3 | 5383.6666666667 |
| Intraday Target 4 | 5486.83 |
| Intraday Target 5 | 5563.17 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5410.50 (0.56%) | 5380.00 | 5280.50 - 5460.00 | 0.6429 times | Thu 08 October 2026 | 5380.50 (-4.36%) | 5650.00 | 5354.50 - 5650.00 | 1.1607 times | Wed 07 October 2026 | 5625.50 (1.6%) | 5537.00 | 5372.00 - 5666.00 | 2.0496 times | Tue 06 October 2026 | 5537.00 (6.28%) | 5208.00 | 5208.00 - 5590.00 | 2.4078 times | Mon 05 October 2026 | 5210.00 (1.54%) | 5131.00 | 5121.50 - 5300.00 | 0.8156 times | Thu 01 October 2026 | 5131.00 (0.13%) | 5124.00 | 5060.00 - 5185.00 | 0.5514 times | Wed 30 September 2026 | 5124.50 (-0.3%) | 5140.50 | 5092.50 - 5165.00 | 0.7281 times | Tue 29 September 2026 | 5140.00 (0.31%) | 5090.00 | 5070.00 - 5162.00 | 0.3579 times | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 1.0864 times | Fri 25 September 2026 | 5083.00 (0.4%) | 5052.00 | 5039.50 - 5104.50 | 0.1997 times | Thu 24 September 2026 | 5062.50 (-0.67%) | 5059.00 | 4968.00 - 5124.00 | 0.636 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5266 and 5810.5
| Weekly Target 1 | 4854.83 |
| Weekly Target 2 | 5132.67 |
| Weekly Target 3 | 5399.3333333333 |
| Weekly Target 4 | 5677.17 |
| Weekly Target 5 | 5943.83 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5410.50 (5.45%) | 5131.00 | 5121.50 - 5666.00 | 1.4201 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.5466 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.4992 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.6771 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4096 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.7509 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 0.9911 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.153 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 2.8796 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.6727 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.2532 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5235.25 and 5841.25
| Monthly Target 1 | 4772.83 |
| Monthly Target 2 | 5091.67 |
| Monthly Target 3 | 5378.8333333333 |
| Monthly Target 4 | 5697.67 |
| Monthly Target 5 | 5984.83 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5410.50 (5.58%) | 5124.00 | 5060.00 - 5666.00 | 0.6479 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 1.0525 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5322 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5233 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9334 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5678 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.7966 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8519 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4017 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.6927 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.5971 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4633.25 and 6443.25
| Yearly Target 1 | 3167.5 |
| Yearly Target 2 | 4289 |
| Yearly Target 3 | 4977.5 |
| Yearly Target 4 | 6099 |
| Yearly Target 5 | 6787.5 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5410.50 (31.44%) | 4116.60 | 3856.00 - 5666.00 | 0.4297 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5754 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9296 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0703 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9394 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3649 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0375 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3568 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2963 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5305.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5233.25
Munafa value: 75 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5216 and price is deviating by 149 points
Upper Bollinger band is at 5512 and lower is at 4919, while middle bands are at 5068 and 5364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.61 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5432.7 |
| 12 day DMA | 5243.75 |
| 20 day DMA | 5215.25 |
| 35 day DMA | 5204.6 |
| 50 day DMA | 5157.2 |
| 100 day DMA | 5028.59 |
| 150 day DMA | 4854.99 |
| 200 day DMA | 4721.37 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5397.41 | 5390.86 | 5396.04 |
| 12 day EMA | 5305.86 | 5286.84 | 5269.82 |
| 20 day EMA | 5254.05 | 5237.59 | 5222.55 |
| 35 day EMA | 5190.94 | 5178.01 | 5166.09 |
| 50 day EMA | 5155.6 | 5145.2 | 5135.6 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5432.7 | 5376.8 | 5325.6 |
| 12 day SMA | 5243.75 | 5222.83 | 5203.58 |
| 20 day SMA | 5215.25 | 5202.15 | 5192.93 |
| 35 day SMA | 5204.6 | 5196.59 | 5188.38 |
| 50 day SMA | 5157.2 | 5144.87 | 5133.07 |
| 100 day SMA | 5028.59 | 5019.81 | 5012.31 |
| 150 day SMA | 4854.99 | 4850.32 | 4845.84 |
| 200 day SMA | 4721.37 | 4715.77 | 4710.45 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 39.77
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 41.82
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
