ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4381.75 and 4524.65

Intraday Target 14345.1
Intraday Target 24418.4
Intraday Target 34488
Intraday Target 44561.3
Intraday Target 54630.9

Daily price and volume Fine Organic

Date Closing Open Range Volume
Wed 08 April 2026 4491.70 (1.92%) 4500.00 4414.70 - 4557.60 0.4854 times
Tue 07 April 2026 4406.90 (1.8%) 4285.00 4285.00 - 4430.60 0.4896 times
Mon 06 April 2026 4329.10 (-0.78%) 4385.00 4270.20 - 4392.00 0.5079 times
Thu 02 April 2026 4363.30 (4.78%) 4100.00 4072.50 - 4382.00 1.4832 times
Wed 01 April 2026 4164.20 (5.23%) 4000.00 3982.50 - 4206.20 0.8171 times
Mon 30 March 2026 3957.10 (-0.33%) 3902.00 3902.00 - 4005.00 1.0727 times
Fri 27 March 2026 3970.40 (-6.17%) 4168.00 3935.50 - 4199.00 2.8126 times
Wed 25 March 2026 4231.50 (1.6%) 4210.00 4190.10 - 4272.40 0.5549 times
Tue 24 March 2026 4164.70 (3.9%) 4069.90 3890.50 - 4176.50 0.8042 times
Mon 23 March 2026 4008.50 (-5.82%) 4250.00 3951.00 - 4250.00 0.9725 times
Fri 20 March 2026 4256.10 (-0.46%) 4260.10 4230.50 - 4309.10 0.4224 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4380.95 and 4668.35

Weekly Target 14152.43
Weekly Target 24322.07
Weekly Target 34439.8333333333
Weekly Target 44609.47
Weekly Target 54727.23

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Wed 08 April 2026 4491.70 (2.94%) 4385.00 4270.20 - 4557.60 0.3676 times
Thu 02 April 2026 4363.30 (9.9%) 3902.00 3902.00 - 4382.00 0.8361 times
Fri 27 March 2026 3970.40 (-6.71%) 4250.00 3890.50 - 4272.40 1.2752 times
Fri 20 March 2026 4256.10 (-0.74%) 4267.00 4218.90 - 4350.80 0.421 times
Fri 13 March 2026 4287.70 (0.26%) 4246.60 4191.20 - 4388.00 0.6942 times
Fri 06 March 2026 4276.60 (-9.21%) 4491.10 4250.00 - 4603.60 0.7694 times
Fri 27 February 2026 4710.30 (5.37%) 4470.40 4461.10 - 4998.00 3.4906 times
Fri 20 February 2026 4470.40 (1.07%) 4402.10 4354.00 - 4577.00 0.3987 times
Fri 13 February 2026 4422.90 (0.23%) 4444.50 4355.50 - 4679.90 0.6798 times
Fri 06 February 2026 4412.80 (3.99%) 4240.00 4140.00 - 4670.00 1.0674 times
Fri 30 January 2026 4243.30 (9.17%) 3909.90 3856.00 - 4322.40 0.8788 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4237.1 and 4812.2

Monthly Target 13768.83
Monthly Target 24130.27
Monthly Target 34343.9333333333
Monthly Target 44705.37
Monthly Target 54919.03

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Wed 08 April 2026 4491.70 (13.51%) 4000.00 3982.50 - 4557.60 0.297 times
Mon 30 March 2026 3957.10 (-15.99%) 4491.10 3890.50 - 4603.60 1.0849 times
Fri 27 February 2026 4710.30 (11.01%) 4240.00 4140.00 - 4998.00 1.7852 times
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.8821 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.7604 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 0.9358 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.7305 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 0.9247 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 0.9962 times
Thu 31 July 2025 5302.80 (8.19%) 4930.00 4900.00 - 5494.00 1.6031 times
Mon 30 June 2025 4901.60 (4.71%) 4680.00 4481.50 - 5128.80 1.4532 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4173.85 and 5315.85

Yearly Target 13306.57
Yearly Target 23899.13
Yearly Target 34448.5666666667
Yearly Target 45041.13
Yearly Target 55590.57

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Wed 08 April 2026 4491.70 (9.12%) 4116.60 3856.00 - 4998.00 0.1412 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.5948 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9609 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.1063 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 2.0047 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.4108 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0724 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3688 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.34 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4286.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fine Organic FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4252 and price is deviating by 135 points

Upper Bollinger band is at 4522 and lower is at 3982, while middle bands are at 4117 and 4387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4141.79 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4351.04
12 day DMA 4218.26
20 day DMA 4251.57
35 day DMA 4372.07
50 day DMA 4363.1
100 day DMA 4338.24
150 day DMA 4432.29
200 day DMA 4583.96

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4358.674292.174234.81
12 day EMA4286.514249.224220.56
20 day EMA4287.484265.994251.16
35 day EMA4294.444282.834275.53
50 day EMA4336.564330.234327.1

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4351.044244.124156.82
12 day SMA4218.264203.964194.35
20 day SMA4251.574240.814236.46
35 day SMA4372.074375.074381.36
50 day SMA4363.14352.74344.54
100 day SMA4338.244335.354333.8
150 day SMA4432.294433.824435.51
200 day SMA4583.964584.854586.3

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 129.39 and PE is: 34.71

Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)

Debt: 16.36 in crores

Market capitalization: 12173.24

EPS is 132.24 and PE is: 33.97

Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)

Debt: 16.36 in crores

Market capitalization: 13334.31

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top