Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4582.3 and 4755.3
| Intraday Target 1 | 4439.87 |
| Intraday Target 2 | 4551.73 |
| Intraday Target 3 | 4612.8666666667 |
| Intraday Target 4 | 4724.73 |
| Intraday Target 5 | 4785.87 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 1.0642 times | Mon 09 February 2026 | 4487.40 (1.69%) | 4444.50 | 4422.70 - 4521.60 | 0.4308 times | Fri 06 February 2026 | 4412.80 (-1.54%) | 4420.00 | 4401.00 - 4499.00 | 0.2898 times | Thu 05 February 2026 | 4482.00 (-0.77%) | 4539.10 | 4461.70 - 4539.90 | 0.2939 times | Wed 04 February 2026 | 4516.70 (-0.09%) | 4500.00 | 4476.20 - 4542.30 | 0.6133 times | Tue 03 February 2026 | 4520.90 (5.98%) | 4450.30 | 4450.30 - 4670.00 | 4.2596 times | Mon 02 February 2026 | 4265.70 (2.39%) | 4166.10 | 4166.10 - 4280.10 | 0.7236 times | Sun 01 February 2026 | 4166.30 (-1.81%) | 4240.00 | 4140.00 - 4271.20 | 0.2449 times | Fri 30 January 2026 | 4243.30 (4.32%) | 4006.40 | 4006.40 - 4314.90 | 1.1159 times | Thu 29 January 2026 | 4067.40 (-2%) | 4150.40 | 4007.00 - 4150.40 | 0.9641 times | Wed 28 January 2026 | 4150.40 (2.59%) | 4041.00 | 3979.60 - 4322.40 | 1.896 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4543.15 and 4794.45
| Weekly Target 1 | 4335.47 |
| Weekly Target 2 | 4499.53 |
| Weekly Target 3 | 4586.7666666667 |
| Weekly Target 4 | 4750.83 |
| Weekly Target 5 | 4838.07 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4663.60 (5.68%) | 4444.50 | 4422.70 - 4674.00 | 0.4087 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.7565 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.4462 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.7929 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.5024 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.2156 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 1.0086 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0678 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5463 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.255 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6999 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4401.8 and 4935.8
| Monthly Target 1 | 3958.53 |
| Monthly Target 2 | 4311.07 |
| Monthly Target 3 | 4492.5333333333 |
| Monthly Target 4 | 4845.07 |
| Monthly Target 5 | 5026.53 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4663.60 (9.91%) | 4240.00 | 4140.00 - 4674.00 | 0.4141 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8765 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7556 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9299 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7259 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9189 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9899 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.593 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.444 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3522 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.07 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4259.8 and 5077.8
| Yearly Target 1 | 3579.87 |
| Yearly Target 2 | 4121.73 |
| Yearly Target 3 | 4397.8666666667 |
| Yearly Target 4 | 4939.73 |
| Yearly Target 5 | 5215.87 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4663.60 (13.3%) | 4116.60 | 3856.00 - 4674.00 | 0.0458 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6012 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9713 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1182 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0263 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.426 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.084 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3728 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3544 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4382.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4227 and price is deviating by 213 points
Upper Bollinger band is at 4653 and lower is at 3802, while middle bands are at 4015 and 4440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4428.26 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4512.5 |
| 12 day DMA | 4335.18 |
| 20 day DMA | 4226.84 |
| 35 day DMA | 4217.28 |
| 50 day DMA | 4261.85 |
| 100 day DMA | 4400.94 |
| 150 day DMA | 4606.57 |
| 200 day DMA | 4607.29 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4510.87 | 4434.51 | 4408.07 |
| 12 day EMA | 4382.27 | 4331.14 | 4302.74 |
| 20 day EMA | 4316 | 4279.43 | 4257.55 |
| 35 day EMA | 4291.19 | 4269.26 | 4256.42 |
| 50 day EMA | 4302.36 | 4287.62 | 4279.47 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4512.5 | 4483.96 | 4439.62 |
| 12 day SMA | 4335.18 | 4270.44 | 4227.45 |
| 20 day SMA | 4226.84 | 4204.22 | 4190.37 |
| 35 day SMA | 4217.28 | 4205.91 | 4199.64 |
| 50 day SMA | 4261.85 | 4256.95 | 4256.28 |
| 100 day SMA | 4400.94 | 4402.64 | 4405.88 |
| 150 day SMA | 4606.57 | 4610.61 | 4615.85 |
| 200 day SMA | 4607.29 | 4605.23 | 4604.19 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 34.51
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
