FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4381.75 and 4524.65
| Intraday Target 1 | 4345.1 |
| Intraday Target 2 | 4418.4 |
| Intraday Target 3 | 4488 |
| Intraday Target 4 | 4561.3 |
| Intraday Target 5 | 4630.9 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (1.92%) | 4500.00 | 4414.70 - 4557.60 | 0.4854 times | Tue 07 April 2026 | 4406.90 (1.8%) | 4285.00 | 4285.00 - 4430.60 | 0.4896 times | Mon 06 April 2026 | 4329.10 (-0.78%) | 4385.00 | 4270.20 - 4392.00 | 0.5079 times | Thu 02 April 2026 | 4363.30 (4.78%) | 4100.00 | 4072.50 - 4382.00 | 1.4832 times | Wed 01 April 2026 | 4164.20 (5.23%) | 4000.00 | 3982.50 - 4206.20 | 0.8171 times | Mon 30 March 2026 | 3957.10 (-0.33%) | 3902.00 | 3902.00 - 4005.00 | 1.0727 times | Fri 27 March 2026 | 3970.40 (-6.17%) | 4168.00 | 3935.50 - 4199.00 | 2.8126 times | Wed 25 March 2026 | 4231.50 (1.6%) | 4210.00 | 4190.10 - 4272.40 | 0.5549 times | Tue 24 March 2026 | 4164.70 (3.9%) | 4069.90 | 3890.50 - 4176.50 | 0.8042 times | Mon 23 March 2026 | 4008.50 (-5.82%) | 4250.00 | 3951.00 - 4250.00 | 0.9725 times | Fri 20 March 2026 | 4256.10 (-0.46%) | 4260.10 | 4230.50 - 4309.10 | 0.4224 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4380.95 and 4668.35
| Weekly Target 1 | 4152.43 |
| Weekly Target 2 | 4322.07 |
| Weekly Target 3 | 4439.8333333333 |
| Weekly Target 4 | 4609.47 |
| Weekly Target 5 | 4727.23 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (2.94%) | 4385.00 | 4270.20 - 4557.60 | 0.3676 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8361 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2752 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.421 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6942 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7694 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.4906 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3987 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6798 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0674 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.8788 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4237.1 and 4812.2
| Monthly Target 1 | 3768.83 |
| Monthly Target 2 | 4130.27 |
| Monthly Target 3 | 4343.9333333333 |
| Monthly Target 4 | 4705.37 |
| Monthly Target 5 | 4919.03 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (13.51%) | 4000.00 | 3982.50 - 4557.60 | 0.297 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0849 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.7852 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8821 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7604 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9358 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7305 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9247 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9962 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.6031 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4532 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4173.85 and 5315.85
| Yearly Target 1 | 3306.57 |
| Yearly Target 2 | 3899.13 |
| Yearly Target 3 | 4448.5666666667 |
| Yearly Target 4 | 5041.13 |
| Yearly Target 5 | 5590.57 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (9.12%) | 4116.60 | 3856.00 - 4998.00 | 0.1412 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5948 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9609 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1063 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0047 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4108 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0724 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3688 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.34 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4286.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4252 and price is deviating by 135 points
Upper Bollinger band is at 4522 and lower is at 3982, while middle bands are at 4117 and 4387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4141.79 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4351.04 |
| 12 day DMA | 4218.26 |
| 20 day DMA | 4251.57 |
| 35 day DMA | 4372.07 |
| 50 day DMA | 4363.1 |
| 100 day DMA | 4338.24 |
| 150 day DMA | 4432.29 |
| 200 day DMA | 4583.96 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4358.67 | 4292.17 | 4234.81 |
| 12 day EMA | 4286.51 | 4249.22 | 4220.56 |
| 20 day EMA | 4287.48 | 4265.99 | 4251.16 |
| 35 day EMA | 4294.44 | 4282.83 | 4275.53 |
| 50 day EMA | 4336.56 | 4330.23 | 4327.1 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4351.04 | 4244.12 | 4156.82 |
| 12 day SMA | 4218.26 | 4203.96 | 4194.35 |
| 20 day SMA | 4251.57 | 4240.81 | 4236.46 |
| 35 day SMA | 4372.07 | 4375.07 | 4381.36 |
| 50 day SMA | 4363.1 | 4352.7 | 4344.54 |
| 100 day SMA | 4338.24 | 4335.35 | 4333.8 |
| 150 day SMA | 4432.29 | 4433.82 | 4435.51 |
| 200 day SMA | 4583.96 | 4584.85 | 4586.3 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 34.71
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 33.97
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


