Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5186.85 and 5373.45
| Intraday Target 1 | 5034.53 |
| Intraday Target 2 | 5152.57 |
| Intraday Target 3 | 5221.1333333333 |
| Intraday Target 4 | 5339.17 |
| Intraday Target 5 | 5407.73 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5270.60 (3.35%) | 5159.90 | 5103.10 - 5289.70 | 1.0828 times | Tue 23 June 2026 | 5100.00 (-1.99%) | 5190.00 | 5052.00 - 5345.70 | 0.9434 times | Mon 22 June 2026 | 5203.70 (-1.55%) | 5300.00 | 5181.00 - 5399.00 | 1.1515 times | Fri 19 June 2026 | 5285.80 (2.62%) | 5165.30 | 5109.60 - 5393.90 | 2.3116 times | Thu 18 June 2026 | 5150.90 (3.21%) | 4937.20 | 4937.20 - 5195.00 | 0.8258 times | Wed 17 June 2026 | 4990.60 (-0.94%) | 5037.00 | 4952.00 - 5087.90 | 0.5905 times | Tue 16 June 2026 | 5037.80 (2.31%) | 4987.90 | 4882.20 - 5049.00 | 1.0197 times | Mon 15 June 2026 | 4924.00 (4.22%) | 4755.10 | 4747.80 - 4975.50 | 1.7056 times | Fri 12 June 2026 | 4724.70 (1.02%) | 4680.00 | 4659.80 - 4745.90 | 0.2097 times | Thu 11 June 2026 | 4677.10 (-0.83%) | 4707.00 | 4664.00 - 4736.60 | 0.1594 times | Wed 10 June 2026 | 4716.40 (-0.44%) | 4705.60 | 4700.00 - 4791.50 | 0.4346 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4987.8 and 5334.8
| Weekly Target 1 | 4893.53 |
| Weekly Target 2 | 5082.07 |
| Weekly Target 3 | 5240.5333333333 |
| Weekly Target 4 | 5429.07 |
| Weekly Target 5 | 5587.53 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5270.60 (-0.29%) | 5300.00 | 5052.00 - 5399.00 | 1.0878 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.2091 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6079 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7576 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5749 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.465 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.6083 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8698 times | Thu 30 April 2026 | 4628.10 (-4.6%) | 4861.00 | 4621.10 - 4947.90 | 0.5703 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 1.2494 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 1.326 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4847.35 and 5822.25
| Monthly Target 1 | 4056.33 |
| Monthly Target 2 | 4663.47 |
| Monthly Target 3 | 5031.2333333333 |
| Monthly Target 4 | 5638.37 |
| Monthly Target 5 | 6006.13 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5270.60 (13.95%) | 4626.00 | 4424.10 - 5399.00 | 0.9779 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7379 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0353 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1071 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8217 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9002 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.776 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9549 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7455 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9436 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0165 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4563.3 and 6106.3
| Yearly Target 1 | 3298.87 |
| Yearly Target 2 | 4284.73 |
| Yearly Target 3 | 4841.8666666667 |
| Yearly Target 4 | 5827.73 |
| Yearly Target 5 | 6384.87 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5270.60 (28.05%) | 4116.60 | 3856.00 - 5399.00 | 0.2228 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5893 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9521 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0961 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9862 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3979 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0625 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3654 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3276 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5029.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4849 and price is deviating by 242 points
Upper Bollinger band is at 5332 and lower is at 4366, while middle bands are at 4608 and 5090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5120.13 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5202.2 |
| 12 day DMA | 4984.92 |
| 20 day DMA | 4848.53 |
| 35 day DMA | 4748 |
| 50 day DMA | 4766.23 |
| 100 day DMA | 4577.73 |
| 150 day DMA | 4484.92 |
| 200 day DMA | 4514.91 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5168.45 | 5117.38 | 5126.07 |
| 12 day EMA | 5029.05 | 4985.15 | 4964.28 |
| 20 day EMA | 4928.3 | 4892.28 | 4870.42 |
| 35 day EMA | 4844.91 | 4819.85 | 4803.36 |
| 50 day EMA | 4787.29 | 4767.57 | 4754.01 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.2 | 5146.2 | 5133.76 |
| 12 day SMA | 4984.92 | 4936.78 | 4907.98 |
| 20 day SMA | 4848.53 | 4816 | 4788.89 |
| 35 day SMA | 4748 | 4728.13 | 4713.78 |
| 50 day SMA | 4766.23 | 4753.88 | 4743.6 |
| 100 day SMA | 4577.73 | 4565.48 | 4553.35 |
| 150 day SMA | 4484.92 | 4478.9 | 4473.36 |
| 200 day SMA | 4514.91 | 4512.15 | 4510.12 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 40.73
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 39.86
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
